{"text_format":"1","workbook":"xlsx","n_sheets":2,"sheets":["Display","XBI"],"not_rendered":{"charts":2,"images":3,"macros":1,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Display","index":0,"n_rows":49,"n_cols":28,"rows_kept":49,"cut":false,"hidden":false,"merged":[[26,18,26,30],[6,2,6,6],[7,2,7,6],[8,2,8,6],[14,2,14,6],[10,2,10,6],[11,2,11,6],[12,2,12,6],[13,2,13,6],[8,14,8,15],[7,14,7,15],[6,14,6,15],[20,2,20,6],[20,14,20,15],[21,2,21,6],[21,14,21,15],[1,1,2,4],[1,27,2,30],[1,5,2,26],[4,18,4,30],[17,2,17,6],[17,14,17,15],[15,2,15,6],[5,2,5,6],[15,14,15,15],[14,14,14,15],[13,14,13,15],[12,14,12,15],[11,14,11,15],[10,14,10,15],[9,14,9,15],[9,2,9,6],[5,14,5,15],[4,1,4,16],[18,2,18,6],[18,14,18,15],[19,2,19,6],[19,14,19,15],[16,2,16,6],[16,14,16,15],[22,2,22,6],[22,14,22,15],[23,2,23,6],[23,14,23,15],[24,2,24,6],[24,14,24,15],[25,2,25,6],[25,14,25,15],[26,2,26,6],[26,14,26,15],[27,2,27,6],[27,14,27,15],[28,2,28,6],[28,14,28,15],[29,2,29,6],[29,14,29,15],[30,2,30,6],[30,14,30,15],[31,2,31,6],[31,14,31,15],[33,2,33,6],[33,14,33,15],[34,2,34,6],[34,14,34,15],[32,2,32,6],[32,14,32,15],[44,14,44,15],[45,2,45,6],[45,14,45,15],[40,2,40,6],[40,14,40,15],[42,2,42,6],[42,14,42,15],[41,2,41,6],[41,14,41,15],[43,2,43,6],[43,14,43,15],[35,2,35,6],[35,14,35,15],[36,2,36,6],[36,14,36,15],[48,9,48,24],[46,2,46,6],[46,14,46,15],[47,2,47,6],[47,14,47,15],[37,2,37,6],[37,14,37,15],[38,2,38,6],[38,14,38,15],[39,2,39,6],[39,14,39,15],[44,2,44,6]]}
[]
[null,null,null,null,null,"CQG SPDR® S&P® Biotech ETF Performance",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"RTD(\"cqg.rtd\", ,\"SystemInfo\", \"Linetime\")","v":44207.509953703709}]
[]
[]
[null,"Exchange Traded Funds Performance",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Top 15 Performing Companies "]
[null,"Symbol","Description",null,null,null,null,"Last","NC","%NC","NC/ATR","Open","High","Low","Volume",null,"Ratio"]
[null,"XBI",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",B7, \"LongDescription\",, \"T\")","v":"SPDR S&P Biotech ETF"},null,null,null,null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",B7, \"LastTradeToday\",, \"T\")","v":149.28},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",B7, \"NetLastTradeToday\",, \"T\")","v":-0.25999999999999091},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",B7, \"PerCentNetLastTrade\",, \"T\")/100","v":-1.7386652400695466E-3},{"$f":" I7/RTD(\"cqg.rtd\",,\"StudyData\",B7, \"ATR\", \"MaType=Sim,Period=10\", \"ATR\",\"D\",\"-1\",\"ALL\",,,\"FALSE\",\"T\")/100","v":-5.7522123893803299E-4},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",B7, \"OPen\",, \"T\")","v":148.57},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", B7, \"HIgh\",, \"T\")","v":149.30000000000001},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",B7, \"LOw\",, \"T\")","v":145.75},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",B7, \"T_CVol\",, \"T\")","v":1881523},null,{"$f":" IFERROR(O7/RTD(\"cqg.rtd\",,\"StudyData\",B7, \"MA\", \"InputChoice=Vol,MAType=Sim,Period=21\", \"MA\",\"D\",\"-1\",\"all\",,,,\"T\"),\"\")","v":0.36499739101393264}]
[null,"SPY",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",B8, \"LongDescription\",, \"T\")","v":"SPDR S&P 500"},null,null,null,null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",B8, \"LastTradeToday\",, \"T\")","v":380.40000000000003},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",B8, \"NetLastTradeToday\",, \"T\")","v":-0.8599999999999568},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",B8, \"PerCentNetLastTrade\",, \"T\")/100","v":-2.2556785395792898E-3},{"$f":" I8/RTD(\"cqg.rtd\",,\"StudyData\",B8, \"ATR\", \"MaType=Sim,Period=10\", \"ATR\",\"D\",\"-1\",\"ALL\",,,\"FALSE\",\"T\")/100","v":-1.8128161888700609E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",B8, \"OPen\",, \"T\")","v":377.85},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", B8, \"HIgh\",, \"T\")","v":380.58},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",B8, \"LOw\",, \"T\")","v":377.71},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",B8, \"T_CVol\",, \"T\")","v":24173227},null,{"$f":" IFERROR(O8/RTD(\"cqg.rtd\",,\"StudyData\",B8, \"MA\", \"InputChoice=Vol,MAType=Sim,Period=21\", \"MA\",\"D\",\"-1\",\"all\",,,,\"T\"),\"\")","v":0.35128893889436774}]
[null,"XLF",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",B9, \"LongDescription\",, \"T\")","v":"Financial Select Sector SPDR"},null,null,null,null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",B9, \"LastTradeToday\",, \"T\")","v":31.04},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",B9, \"NetLastTradeToday\",, \"T\")","v":0.11999999999999744},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",B9, \"PerCentNetLastTrade\",, \"T\")/100","v":3.8809831824062097E-3},{"$f":" I9/RTD(\"cqg.rtd\",,\"StudyData\",B9, \"ATR\", \"MaType=Sim,Period=10\", \"ATR\",\"D\",\"-1\",\"ALL\",,,\"FALSE\",\"T\")/100","v":2.1089630931458254E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",B9, \"OPen\",, \"T\")","v":30.62},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", B9, \"HIgh\",, \"T\")","v":31.060000000000002},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",B9, \"LOw\",, \"T\")","v":30.490000000000002},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",B9, \"T_CVol\",, \"T\")","v":19011306},null,{"$f":" IFERROR(O9/RTD(\"cqg.rtd\",,\"StudyData\",B9, \"MA\", \"InputChoice=Vol,MAType=Sim,Period=21\", \"MA\",\"D\",\"-1\",\"all\",,,,\"T\"),\"\")","v":0.41782020481420212}]
[null,"S.AAPL",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",B10, \"LongDescription\",, \"T\")","v":"Apple Inc"},null,null,null,null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",B10, \"LastTradeToday\",, \"T\")","v":129.72999999999999},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",B10, \"NetLastTradeToday\",, \"T\")","v":-2.3200000000000216},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",B10, \"PerCentNetLastTrade\",, \"T\")/100","v":-1.7569102612646725E-2},{"$f":" I10/RTD(\"cqg.rtd\",,\"StudyData\",B10, \"ATR\", \"MaType=Sim,Period=10\", \"ATR\",\"D\",\"-1\",\"ALL\",,,\"FALSE\",\"T\")/100","v":-5.7754543191436926E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",B10, \"OPen\",, \"T\")","v":129.19},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", B10, \"HIgh\",, \"T\")","v":130.17000000000002},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",B10, \"LOw\",, \"T\")","v":128.5},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",B10, \"T_CVol\",, \"T\")","v":56148961},null,{"$f":" IFERROR(O10/RTD(\"cqg.rtd\",,\"StudyData\",B10, \"MA\", \"InputChoice=Vol,MAType=Sim,Period=21\", \"MA\",\"D\",\"-1\",\"all\",,,,\"T\"),\"\")","v":0.4932043294120298}]
[null,"KBE",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",B11, \"LongDescription\",, \"T\")","v":"SPDR S&P Bank ETF"},null,null,null,null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",B11, \"LastTradeToday\",, \"T\")","v":45.76},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",B11, \"NetLastTradeToday\",, \"T\")","v":0.53999999999999915},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",B11, \"PerCentNetLastTrade\",, \"T\")/100","v":1.1941618752764262E-2},{"$f":" I11/RTD(\"cqg.rtd\",,\"StudyData\",B11, \"ATR\", \"MaType=Sim,Period=10\", \"ATR\",\"D\",\"-1\",\"ALL\",,,\"FALSE\",\"T\")/100","v":4.3724696356275232E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",B11, \"OPen\",, \"T\")","v":44.730000000000004},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", B11, \"HIgh\",, \"T\")","v":45.77},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",B11, \"LOw\",, \"T\")","v":44.410000000000004},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",B11, \"T_CVol\",, \"T\")","v":1484099},null,{"$f":" IFERROR(O11/RTD(\"cqg.rtd\",,\"StudyData\",B11, \"MA\", \"InputChoice=Vol,MAType=Sim,Period=21\", \"MA\",\"D\",\"-1\",\"all\",,,,\"T\"),\"\")","v":0.50268483927593777}]
[null,"IWF",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",B12, \"LongDescription\",, \"T\")","v":"iShares Russell 1000 Growth ETF"},null,null,null,null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",B12, \"LastTradeToday\",, \"T\")","v":242.89000000000001},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",B12, \"NetLastTradeToday\",, \"T\")","v":-1.2999999999999829},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",B12, \"PerCentNetLastTrade\",, \"T\")/100","v":-5.3237233301937012E-3},{"$f":" I12/RTD(\"cqg.rtd\",,\"StudyData\",B12, \"ATR\", \"MaType=Sim,Period=10\", \"ATR\",\"D\",\"-1\",\"ALL\",,,\"FALSE\",\"T\")/100","v":-3.7856726849155005E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",B12, \"OPen\",, \"T\")","v":241.8},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", B12, \"HIgh\",, \"T\")","v":243.14000000000001},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",B12, \"LOw\",, \"T\")","v":240.85},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",B12, \"T_CVol\",, \"T\")","v":951177},null,{"$f":" IFERROR(O12/RTD(\"cqg.rtd\",,\"StudyData\",B12, \"MA\", \"InputChoice=Vol,MAType=Sim,Period=21\", \"MA\",\"D\",\"-1\",\"all\",,,,\"T\"),\"\")","v":0.68272603465221227}]
[null,"IWO",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",B13, \"LongDescription\",, \"T\")","v":"iShares Russell 2000 Growth ETF"},null,null,null,null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",B13, \"LastTradeToday\",, \"T\")","v":303.51},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",B13, \"NetLastTradeToday\",, \"T\")","v":-2.0000000000038654E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",B13, \"PerCentNetLastTrade\",, \"T\")/100","v":-6.5891345171811689E-5},{"$f":" I13/RTD(\"cqg.rtd\",,\"StudyData\",B13, \"ATR\", \"MaType=Sim,Period=10\", \"ATR\",\"D\",\"-1\",\"ALL\",,,\"FALSE\",\"T\")/100","v":-2.8070175438650743E-5},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",B13, \"OPen\",, \"T\")","v":299.56},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", B13, \"HIgh\",, \"T\")","v":303.79000000000002},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",B13, \"LOw\",, \"T\")","v":298.01},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",B13, \"T_CVol\",, \"T\")","v":405647},null,{"$f":" IFERROR(O13/RTD(\"cqg.rtd\",,\"StudyData\",B13, \"MA\", \"InputChoice=Vol,MAType=Sim,Period=21\", \"MA\",\"D\",\"-1\",\"all\",,,,\"T\"),\"\")","v":0.69997825763275323}]
[null,"EP",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",B14, \"LongDescription\",, \"T\")","v":"E-Mini S&P 500, Mar 21"},null,null,null,null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",B14, \"LastTradeToday\",, \"T\")","v":3808.5},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",B14, \"NetLastTradeToday\",, \"T\")","v":-9},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",B14, \"PerCentNetLastTrade\",, \"T\")/100","v":-2.3575638506876228E-3},{"$f":" I14/RTD(\"cqg.rtd\",,\"StudyData\",B14, \"ATR\", \"MaType=Sim,Period=10\", \"ATR\",\"D\",\"-1\",\"ALL\",,,\"FALSE\",\"T\")/100","v":-1.6468435498627632E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",B14, \"OPen\",, \"T\")","v":3815.5},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", B14, \"HIgh\",, \"T\")","v":3820.75},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",B14, \"LOw\",, \"T\")","v":3776.5},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",B14, \"T_CVol\",, \"T\")","v":802513},null,{"$f":" IFERROR(O14/RTD(\"cqg.rtd\",,\"StudyData\",B14, \"MA\", \"InputChoice=Vol,MAType=Sim,Period=21\", \"MA\",\"D\",\"-1\",\"all\",,,,\"T\"),\"\")","v":0.47253671742184444}]
[null,"XLE",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",B15, \"LongDescription\",, \"T\")","v":"Energy Select Sector SPDR"},null,null,null,null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",B15, \"LastTradeToday\",, \"T\")","v":42.17},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",B15, \"NetLastTradeToday\",, \"T\")","v":0.75},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",B15, \"PerCentNetLastTrade\",, \"T\")/100","v":1.8107194591984548E-2},{"$f":" I15/RTD(\"cqg.rtd\",,\"StudyData\",B15, \"ATR\", \"MaType=Sim,Period=10\", \"ATR\",\"D\",\"-1\",\"ALL\",,,\"FALSE\",\"T\")/100","v":6.6079295154185024E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",B15, \"OPen\",, \"T\")","v":40.520000000000003},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", B15, \"HIgh\",, \"T\")","v":42.230000000000004},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",B15, \"LOw\",, \"T\")","v":40.29},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",B15, \"T_CVol\",, \"T\")","v":12728785},null,{"$f":" IFERROR(O15/RTD(\"cqg.rtd\",,\"StudyData\",B15, \"MA\", \"InputChoice=Vol,MAType=Sim,Period=21\", \"MA\",\"D\",\"-1\",\"all\",,,,\"T\"),\"\")","v":0.42243108633281568}]
[null,"RYT",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",B16, \"LongDescription\",, \"T\")","v":"Invesco S&P 500 Eq Wt Technology ETF"},null,null,null,null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",B16, \"LastTradeToday\",, \"T\")","v":261.13},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",B16, \"NetLastTradeToday\",, \"T\")","v":0.77999999999997272},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",B16, \"PerCentNetLastTrade\",, \"T\")/100","v":2.9959669675436911E-3},{"$f":" I16/RTD(\"cqg.rtd\",,\"StudyData\",B16, \"ATR\", \"MaType=Sim,Period=10\", \"ATR\",\"D\",\"-1\",\"ALL\",,,\"FALSE\",\"T\")/100","v":2.0678685047719318E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",B16, \"OPen\",, \"T\")","v":258.02},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", B16, \"HIgh\",, \"T\")","v":261.20999999999998},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",B16, \"LOw\",, \"T\")","v":257.83},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",B16, \"T_CVol\",, \"T\")","v":35733},null,{"$f":" IFERROR(O16/RTD(\"cqg.rtd\",,\"StudyData\",B16, \"MA\", \"InputChoice=Vol,MAType=Sim,Period=21\", \"MA\",\"D\",\"-1\",\"all\",,,,\"T\"),\"\")","v":0.77721628855045244}]
[null,null,"Top 15 Description",null,null,null,null,"Last","NC","%NC","NC/ATR","Open","High","Low","Volume",null,"Ratio"]
[{"$f":"TRIM(XBI!O1)","v":"S.US.EXAS"},"News",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A18, \"LongDescription\",, \"T\")&\" (\"&RIGHT(A18,LEN(A18)-5)&\")\"","v":"EXACT Sciences Corp (EXAS)"},null,null,null,null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A18, \"LastTradeToday\",, \"T\")","v":149.08000000000001},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A18, \"NetLastTradeToday\",, \"T\")","v":17.980000000000018},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A18, \"PerCentNetLastTrade\",, \"T\")/100","v":0.13714721586575135},{"$f":" I18/RTD(\"cqg.rtd\",,\"StudyData\",A18, \"ATR\", \"MaType=Sim,Period=10\", \"ATR\",\"D\",\"-1\",\"ALL\",,,\"FALSE\",\"T\")/100","v":3.1599297012302317E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A18, \"OPen\",, \"T\")","v":132.93},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", A18, \"HIgh\",, \"T\")","v":152.47999999999999},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A18, \"LOw\",, \"T\")","v":132.49},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A18, \"T_CVol\",, \"T\")","v":4412475},null,{"$f":" IFERROR(O18/RTD(\"cqg.rtd\",,\"StudyData\",A18, \"MA\", \"InputChoice=Vol,MAType=Sim,Period=21\", \"MA\",\"D\",\"-1\",\"all\",,,,\"T\"),\"\")","v":3.0097551210707136},{"$f":"XBI!Q1","v":"https://finance.yahoo.com/quote/EXAS"}]
[{"$f":"TRIM(XBI!O2)","v":"S.US.CLVS"},"News",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A19, \"LongDescription\",, \"T\")&\" (\"&RIGHT(A19,LEN(A19)-5)&\")\"","v":"Clovis Oncology, Inc. (CLVS)"},null,null,null,null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A19, \"LastTradeToday\",, \"T\")","v":5.65},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A19, \"NetLastTradeToday\",, \"T\")","v":0.60000000000000053},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A19, \"PerCentNetLastTrade\",, \"T\")/100","v":0.11881188118811881},{"$f":" I19/RTD(\"cqg.rtd\",,\"StudyData\",A19, \"ATR\", \"MaType=Sim,Period=10\", \"ATR\",\"D\",\"-1\",\"ALL\",,,\"FALSE\",\"T\")/100","v":2.0547945205479472E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A19, \"OPen\",, \"T\")","v":5.22},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", A19, \"HIgh\",, \"T\")","v":5.74},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A19, \"LOw\",, \"T\")","v":5.1000000000000005},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A19, \"T_CVol\",, \"T\")","v":6539403},null,{"$f":" IFERROR(O19/RTD(\"cqg.rtd\",,\"StudyData\",A19, \"MA\", \"InputChoice=Vol,MAType=Sim,Period=21\", \"MA\",\"D\",\"-1\",\"all\",,,,\"T\"),\"\")","v":1.2696461259004657},{"$f":"XBI!Q2","v":"https://finance.yahoo.com/quote/CLVS"}]
[{"$f":"TRIM(XBI!O3)","v":"S.US.ALVR"},"News",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A20, \"LongDescription\",, \"T\")&\" (\"&RIGHT(A20,LEN(A20)-5)&\")\"","v":"AlloVir, Inc. (ALVR)"},null,null,null,null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A20, \"LastTradeToday\",, \"T\")","v":48.04},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A20, \"NetLastTradeToday\",, \"T\")","v":5.07},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A20, \"PerCentNetLastTrade\",, \"T\")/100","v":0.11798929485687688},{"$f":" I20/RTD(\"cqg.rtd\",,\"StudyData\",A20, \"ATR\", \"MaType=Sim,Period=10\", \"ATR\",\"D\",\"-1\",\"ALL\",,,\"FALSE\",\"T\")/100","v":1.2255257432922408E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A20, \"OPen\",, \"T\")","v":42.85},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", A20, \"HIgh\",, \"T\")","v":48.31},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A20, \"LOw\",, \"T\")","v":42.85},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A20, \"T_CVol\",, \"T\")","v":102365},null,{"$f":" IFERROR(O20/RTD(\"cqg.rtd\",,\"StudyData\",A20, \"MA\", \"InputChoice=Vol,MAType=Sim,Period=21\", \"MA\",\"D\",\"-1\",\"all\",,,,\"T\"),\"\")","v":0.27060697413752305},{"$f":"XBI!Q3","v":"https://finance.yahoo.com/quote/ALVR"}]
[{"$f":"TRIM(XBI!O4)","v":"S.US.SRPT"},"News",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A21, \"LongDescription\",, \"T\")&\" (\"&RIGHT(A21,LEN(A21)-5)&\")\"","v":"Sarepta Therapeutics, Inc. (SRPT)"},null,null,null,null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A21, \"LastTradeToday\",, \"T\")","v":90.320000000000007},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A21, \"NetLastTradeToday\",, \"T\")","v":8.0300000000000011},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A21, \"PerCentNetLastTrade\",, \"T\")/100","v":9.7581723174140239E-2},{"$f":" I21/RTD(\"cqg.rtd\",,\"StudyData\",A21, \"ATR\", \"MaType=Sim,Period=10\", \"ATR\",\"D\",\"-1\",\"ALL\",,,\"FALSE\",\"T\")/100","v":5.3476291955247748E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A21, \"OPen\",, \"T\")","v":87.2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", A21, \"HIgh\",, \"T\")","v":90.93},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A21, \"LOw\",, \"T\")","v":84.15},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A21, \"T_CVol\",, \"T\")","v":7682296},null,{"$f":" IFERROR(O21/RTD(\"cqg.rtd\",,\"StudyData\",A21, \"MA\", \"InputChoice=Vol,MAType=Sim,Period=21\", \"MA\",\"D\",\"-1\",\"all\",,,,\"T\"),\"\")","v":3.6895681538331591},{"$f":"XBI!Q4","v":"https://finance.yahoo.com/quote/SRPT"}]
[{"$f":"TRIM(XBI!O5)","v":"S.US.GTHX"},"News",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A22, \"LongDescription\",, \"T\")&\" (\"&RIGHT(A22,LEN(A22)-5)&\")\"","v":"G1 Therapeutics, Inc. (GTHX)"},null,null,null,null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A22, \"LastTradeToday\",, \"T\")","v":19.14},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A22, \"NetLastTradeToday\",, \"T\")","v":1.5500000000000007},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A22, \"PerCentNetLastTrade\",, \"T\")/100","v":8.8118249005116542E-2},{"$f":" I22/RTD(\"cqg.rtd\",,\"StudyData\",A22, \"ATR\", \"MaType=Sim,Period=10\", \"ATR\",\"D\",\"-1\",\"ALL\",,,\"FALSE\",\"T\")/100","v":2.0584329349269598E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A22, \"OPen\",, \"T\")","v":17.61},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", A22, \"HIgh\",, \"T\")","v":19.18},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A22, \"LOw\",, \"T\")","v":17.5},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A22, \"T_CVol\",, \"T\")","v":692705},null,{"$f":" IFERROR(O22/RTD(\"cqg.rtd\",,\"StudyData\",A22, \"MA\", \"InputChoice=Vol,MAType=Sim,Period=21\", \"MA\",\"D\",\"-1\",\"all\",,,,\"T\"),\"\")","v":0.60132066620129476},{"$f":"XBI!Q5","v":"https://finance.yahoo.com/quote/GTHX"}]
[{"$f":"TRIM(XBI!O6)","v":"S.US.BIIB"},"News",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A23, \"LongDescription\",, \"T\")&\" (\"&RIGHT(A23,LEN(A23)-5)&\")\"","v":"Biogen Inc. (BIIB)"},null,null,null,null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A23, \"LastTradeToday\",, \"T\")","v":273.69},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A23, \"NetLastTradeToday\",, \"T\")","v":21.150000000000006},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A23, \"PerCentNetLastTrade\",, \"T\")/100","v":8.3749109052031354E-2},{"$f":" I23/RTD(\"cqg.rtd\",,\"StudyData\",A23, \"ATR\", \"MaType=Sim,Period=10\", \"ATR\",\"D\",\"-1\",\"ALL\",,,\"FALSE\",\"T\")/100","v":4.3725449658879485E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A23, \"OPen\",, \"T\")","v":255.86},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", A23, \"HIgh\",, \"T\")","v":275.49},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A23, \"LOw\",, \"T\")","v":253.31},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A23, \"T_CVol\",, \"T\")","v":1914099},null,{"$f":" IFERROR(O23/RTD(\"cqg.rtd\",,\"StudyData\",A23, \"MA\", \"InputChoice=Vol,MAType=Sim,Period=21\", \"MA\",\"D\",\"-1\",\"all\",,,,\"T\"),\"\")","v":1.5344307746749182},{"$f":"XBI!Q6","v":"https://finance.yahoo.com/quote/BIIB"}]
[{"$f":"TRIM(XBI!O7)","v":"S.US.EXEL"},"News",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A24, \"LongDescription\",, \"T\")&\" (\"&RIGHT(A24,LEN(A24)-5)&\")\"","v":"Exelixis, Inc. (EXEL)"},null,null,null,null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A24, \"LastTradeToday\",, \"T\")","v":24.44},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A24, \"NetLastTradeToday\",, \"T\")","v":1.620000000000001},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A24, \"PerCentNetLastTrade\",, \"T\")/100","v":7.0990359333917619E-2},{"$f":" I24/RTD(\"cqg.rtd\",,\"StudyData\",A24, \"ATR\", \"MaType=Sim,Period=10\", \"ATR\",\"D\",\"-1\",\"ALL\",,,\"FALSE\",\"T\")/100","v":2.4620060790273571E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A24, \"OPen\",, \"T\")","v":24.1},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", A24, \"HIgh\",, \"T\")","v":24.490000000000002},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A24, \"LOw\",, \"T\")","v":23.52},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A24, \"T_CVol\",, \"T\")","v":2198232},null,{"$f":" IFERROR(O24/RTD(\"cqg.rtd\",,\"StudyData\",A24, \"MA\", \"InputChoice=Vol,MAType=Sim,Period=21\", \"MA\",\"D\",\"-1\",\"all\",,,,\"T\"),\"\")","v":0.84968878495124089},{"$f":"XBI!Q7","v":"https://finance.yahoo.com/quote/EXEL"}]
[{"$f":"TRIM(XBI!O8)","v":"S.US.RCUS"},"News",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A25, \"LongDescription\",, \"T\")&\" (\"&RIGHT(A25,LEN(A25)-5)&\")\"","v":"Arcus Biosciences, Inc. (RCUS)"},null,null,null,null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A25, \"LastTradeToday\",, \"T\")","v":32.78},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A25, \"NetLastTradeToday\",, \"T\")","v":1.9499999999999993},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A25, \"PerCentNetLastTrade\",, \"T\")/100","v":6.3250081089847546E-2},{"$f":" I25/RTD(\"cqg.rtd\",,\"StudyData\",A25, \"ATR\", \"MaType=Sim,Period=10\", \"ATR\",\"D\",\"-1\",\"ALL\",,,\"FALSE\",\"T\")/100","v":9.715994020926752E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A25, \"OPen\",, \"T\")","v":30.2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", A25, \"HIgh\",, \"T\")","v":32.97},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A25, \"LOw\",, \"T\")","v":29.57},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A25, \"T_CVol\",, \"T\")","v":249722},null,{"$f":" IFERROR(O25/RTD(\"cqg.rtd\",,\"StudyData\",A25, \"MA\", \"InputChoice=Vol,MAType=Sim,Period=21\", \"MA\",\"D\",\"-1\",\"all\",,,,\"T\"),\"\")","v":0.48986906589226686},{"$f":"XBI!Q8","v":"https://finance.yahoo.com/quote/RCUS"}]
[{"$f":"TRIM(XBI!O9)","v":"S.US.MRNA"},"News",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A26, \"LongDescription\",, \"T\")&\" (\"&RIGHT(A26,LEN(A26)-5)&\")\"","v":"Moderna, Inc. (MRNA)"},null,null,null,null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A26, \"LastTradeToday\",, \"T\")","v":119.57000000000001},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A26, \"NetLastTradeToday\",, \"T\")","v":6.8200000000000074},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A26, \"PerCentNetLastTrade\",, \"T\")/100","v":6.0487804878048779E-2},{"$f":" I26/RTD(\"cqg.rtd\",,\"StudyData\",A26, \"ATR\", \"MaType=Sim,Period=10\", \"ATR\",\"D\",\"-1\",\"ALL\",,,\"FALSE\",\"T\")/100","v":7.3199527744982375E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A26, \"OPen\",, \"T\")","v":112.75},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", A26, \"HIgh\",, \"T\")","v":121.24000000000001},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A26, \"LOw\",, \"T\")","v":112.62},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A26, \"T_CVol\",, \"T\")","v":11457215},null,{"$f":" IFERROR(O26/RTD(\"cqg.rtd\",,\"StudyData\",A26, \"MA\", \"InputChoice=Vol,MAType=Sim,Period=21\", \"MA\",\"D\",\"-1\",\"all\",,,,\"T\"),\"\")","v":0.43959342030358456},{"$f":"XBI!Q9","v":"https://finance.yahoo.com/quote/MRNA"}]
[{"$f":"TRIM(XBI!O10)","v":"S.US.KNSA"},"News",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A27, \"LongDescription\",, \"T\")&\" (\"&RIGHT(A27,LEN(A27)-5)&\")\"","v":"Kiniksa Pharmaceuticals, Ltd. Class A (KNSA)"},null,null,null,null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A27, \"LastTradeToday\",, \"T\")","v":19.920000000000002},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A27, \"NetLastTradeToday\",, \"T\")","v":0.94000000000000128},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A27, \"PerCentNetLastTrade\",, \"T\")/100","v":4.9525816649104319E-2},{"$f":" I27/RTD(\"cqg.rtd\",,\"StudyData\",A27, \"ATR\", \"MaType=Sim,Period=10\", \"ATR\",\"D\",\"-1\",\"ALL\",,,\"FALSE\",\"T\")/100","v":8.9099526066350847E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A27, \"OPen\",, \"T\")","v":18.89},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", A27, \"HIgh\",, \"T\")","v":19.98},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A27, \"LOw\",, \"T\")","v":18.66},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A27, \"T_CVol\",, \"T\")","v":109566},null,{"$f":" IFERROR(O27/RTD(\"cqg.rtd\",,\"StudyData\",A27, \"MA\", \"InputChoice=Vol,MAType=Sim,Period=21\", \"MA\",\"D\",\"-1\",\"all\",,,,\"T\"),\"\")","v":0.30840210174181465},{"$f":"XBI!Q10","v":"https://finance.yahoo.com/quote/KNSA"},"Bottom 15 Performing Companies "]
[{"$f":"TRIM(XBI!O11)","v":"S.US.DRNA"},"News",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A28, \"LongDescription\",, \"T\")&\" (\"&RIGHT(A28,LEN(A28)-5)&\")\"","v":"Dicerna Pharmaceuticals, Inc. (DRNA)"},null,null,null,null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A28, \"LastTradeToday\",, \"T\")","v":24.400000000000002},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A28, \"NetLastTradeToday\",, \"T\")","v":1.110000000000003},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A28, \"PerCentNetLastTrade\",, \"T\")/100","v":4.765993988836411E-2},{"$f":" I28/RTD(\"cqg.rtd\",,\"StudyData\",A28, \"ATR\", \"MaType=Sim,Period=10\", \"ATR\",\"D\",\"-1\",\"ALL\",,,\"FALSE\",\"T\")/100","v":9.7883597883598149E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A28, \"OPen\",, \"T\")","v":23.740000000000002},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", A28, \"HIgh\",, \"T\")","v":24.41},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A28, \"LOw\",, \"T\")","v":23.3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A28, \"T_CVol\",, \"T\")","v":223361},null,{"$f":" IFERROR(O28/RTD(\"cqg.rtd\",,\"StudyData\",A28, \"MA\", \"InputChoice=Vol,MAType=Sim,Period=21\", \"MA\",\"D\",\"-1\",\"all\",,,,\"T\"),\"\")","v":0.2971174310950303},{"$f":"XBI!Q11","v":"https://finance.yahoo.com/quote/DRNA"}]
[{"$f":"TRIM(XBI!O12)","v":"S.US.PBYI"},"News",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A29, \"LongDescription\",, \"T\")&\" (\"&RIGHT(A29,LEN(A29)-5)&\")\"","v":"Puma Biotechnology Inc. (PBYI)"},null,null,null,null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A29, \"LastTradeToday\",, \"T\")","v":11.9},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A29, \"NetLastTradeToday\",, \"T\")","v":0.50999999999999979},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A29, \"PerCentNetLastTrade\",, \"T\")/100","v":4.4776119402985072E-2},{"$f":" I29/RTD(\"cqg.rtd\",,\"StudyData\",A29, \"ATR\", \"MaType=Sim,Period=10\", \"ATR\",\"D\",\"-1\",\"ALL\",,,\"FALSE\",\"T\")/100","v":8.3606557377049143E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A29, \"OPen\",, \"T\")","v":11.39},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", A29, \"HIgh\",, \"T\")","v":11.94},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A29, \"LOw\",, \"T\")","v":11.38},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A29, \"T_CVol\",, \"T\")","v":136597},null,{"$f":" IFERROR(O29/RTD(\"cqg.rtd\",,\"StudyData\",A29, \"MA\", \"InputChoice=Vol,MAType=Sim,Period=21\", \"MA\",\"D\",\"-1\",\"all\",,,,\"T\"),\"\")","v":0.23542487671437923},{"$f":"XBI!Q12","v":"https://finance.yahoo.com/quote/PBYI"}]
[{"$f":"TRIM(XBI!O13)","v":"S.US.TWST"},"News",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A30, \"LongDescription\",, \"T\")&\" (\"&RIGHT(A30,LEN(A30)-5)&\")\"","v":"Twist Bioscience Corporation (TWST)"},null,null,null,null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A30, \"LastTradeToday\",, \"T\")","v":173.65},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A30, \"NetLastTradeToday\",, \"T\")","v":7.1400000000000148},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A30, \"PerCentNetLastTrade\",, \"T\")/100","v":4.2880307489039697E-2},{"$f":" I30/RTD(\"cqg.rtd\",,\"StudyData\",A30, \"ATR\", \"MaType=Sim,Period=10\", \"ATR\",\"D\",\"-1\",\"ALL\",,,\"FALSE\",\"T\")/100","v":5.2971288671266525E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A30, \"OPen\",, \"T\")","v":162.47999999999999},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", A30, \"HIgh\",, \"T\")","v":173.65},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A30, \"LOw\",, \"T\")","v":156.49},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A30, \"T_CVol\",, \"T\")","v":474119},null,{"$f":" IFERROR(O30/RTD(\"cqg.rtd\",,\"StudyData\",A30, \"MA\", \"InputChoice=Vol,MAType=Sim,Period=21\", \"MA\",\"D\",\"-1\",\"all\",,,,\"T\"),\"\")","v":0.619196389785861},{"$f":"XBI!Q13","v":"https://finance.yahoo.com/quote/TWST"}]
[{"$f":"TRIM(XBI!O14)","v":"S.US.RGNX"},"News",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A31, \"LongDescription\",, \"T\")&\" (\"&RIGHT(A31,LEN(A31)-5)&\")\"","v":"REGENXBIO Inc. (RGNX)"},null,null,null,null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A31, \"LastTradeToday\",, \"T\")","v":48.910000000000004},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A31, \"NetLastTradeToday\",, \"T\")","v":1.9500000000000028},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A31, \"PerCentNetLastTrade\",, \"T\")/100","v":4.1524701873935269E-2},{"$f":" I31/RTD(\"cqg.rtd\",,\"StudyData\",A31, \"ATR\", \"MaType=Sim,Period=10\", \"ATR\",\"D\",\"-1\",\"ALL\",,,\"FALSE\",\"T\")/100","v":7.9332790886900029E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A31, \"OPen\",, \"T\")","v":46.84},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", A31, \"HIgh\",, \"T\")","v":49.43},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A31, \"LOw\",, \"T\")","v":46.050000000000004},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A31, \"T_CVol\",, \"T\")","v":704879},null,{"$f":" IFERROR(O31/RTD(\"cqg.rtd\",,\"StudyData\",A31, \"MA\", \"InputChoice=Vol,MAType=Sim,Period=21\", \"MA\",\"D\",\"-1\",\"all\",,,,\"T\"),\"\")","v":1.1845238381031291},{"$f":"XBI!Q14","v":"https://finance.yahoo.com/quote/RGNX"}]
[{"$f":"TRIM(XBI!O15)","v":"S.US.SRRK"},"News",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A32, \"LongDescription\",, \"T\")&\" (\"&RIGHT(A32,LEN(A32)-5)&\")\"","v":"Scholar Rock Holding Corporation (SRRK)"},null,null,null,null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A32, \"LastTradeToday\",, \"T\")","v":47.800000000000004},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A32, \"NetLastTradeToday\",, \"T\")","v":1.8400000000000034},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A32, \"PerCentNetLastTrade\",, \"T\")/100","v":4.003481288076588E-2},{"$f":" I32/RTD(\"cqg.rtd\",,\"StudyData\",A32, \"ATR\", \"MaType=Sim,Period=10\", \"ATR\",\"D\",\"-1\",\"ALL\",,,\"FALSE\",\"T\")/100","v":4.9905071874152525E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A32, \"OPen\",, \"T\")","v":48.49},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", A32, \"HIgh\",, \"T\")","v":48.49},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A32, \"LOw\",, \"T\")","v":45.54},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A32, \"T_CVol\",, \"T\")","v":69769},null,{"$f":" IFERROR(O32/RTD(\"cqg.rtd\",,\"StudyData\",A32, \"MA\", \"InputChoice=Vol,MAType=Sim,Period=21\", \"MA\",\"D\",\"-1\",\"all\",,,,\"T\"),\"\")","v":0.24596230561930596},{"$f":"XBI!Q15","v":"https://finance.yahoo.com/quote/SRRK"}]
[null,null,"Bottom 15 Description",null,null,null,null,"Last","NC","%NC","NC/ATR","Open","High","Low","Volume",null,"Ratio"]
[{"$f":"TRIM(XBI!O155)","v":"S.US.NVAX"},"News",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A34, \"LongDescription\",, \"T\")&\" (\"&RIGHT(A34,LEN(A34)-5)&\")\"","v":"Novavax Inc (NVAX)"},null,null,null,null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A34, \"LastTradeToday\",, \"T\")","v":117.17},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A34, \"NetLastTradeToday\",, \"T\")","v":-4.6800000000000068},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A34, \"PerCentNetLastTrade\",, \"T\")/100","v":-3.8407878539187527E-2},{"$f":" I34/RTD(\"cqg.rtd\",,\"StudyData\",A34, \"ATR\", \"MaType=Sim,Period=10\", \"ATR\",\"D\",\"-1\",\"ALL\",,,\"FALSE\",\"T\")/100","v":-4.8029556650246372E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A34, \"OPen\",, \"T\")","v":118.43},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", A34, \"HIgh\",, \"T\")","v":122.11},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A34, \"LOw\",, \"T\")","v":113.51},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A34, \"T_CVol\",, \"T\")","v":2883376},null,{"$f":" IFERROR(O34/RTD(\"cqg.rtd\",,\"StudyData\",A34, \"MA\", \"InputChoice=Vol,MAType=Sim,Period=21\", \"MA\",\"D\",\"-1\",\"all\",,,,\"T\"),\"\")","v":0.71099308917898407},{"$f":"XBI!Q155","v":"https://finance.yahoo.com/quote/NVAX"}]
[{"$f":"TRIM(XBI!O156)","v":"S.US.DNLI"},"News",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A35, \"LongDescription\",, \"T\")&\" (\"&RIGHT(A35,LEN(A35)-5)&\")\"","v":"Denali Therapeutics Inc. (DNLI)"},null,null,null,null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A35, \"LastTradeToday\",, \"T\")","v":76.820000000000007},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A35, \"NetLastTradeToday\",, \"T\")","v":-3.2099999999999937},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A35, \"PerCentNetLastTrade\",, \"T\")/100","v":-4.0109958765462951E-2},{"$f":" I35/RTD(\"cqg.rtd\",,\"StudyData\",A35, \"ATR\", \"MaType=Sim,Period=10\", \"ATR\",\"D\",\"-1\",\"ALL\",,,\"FALSE\",\"T\")/100","v":-4.9430243301508995E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A35, \"OPen\",, \"T\")","v":79.989999999999995},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", A35, \"HIgh\",, \"T\")","v":79.989999999999995},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A35, \"LOw\",, \"T\")","v":76.260000000000005},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A35, \"T_CVol\",, \"T\")","v":281802},null,{"$f":" IFERROR(O35/RTD(\"cqg.rtd\",,\"StudyData\",A35, \"MA\", \"InputChoice=Vol,MAType=Sim,Period=21\", \"MA\",\"D\",\"-1\",\"all\",,,,\"T\"),\"\")","v":0.34121205586617309},{"$f":"XBI!Q156","v":"https://finance.yahoo.com/quote/DNLI"}]
[{"$f":"TRIM(XBI!O157)","v":"S.US.GBT"},"News",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A36, \"LongDescription\",, \"T\")&\" (\"&RIGHT(A36,LEN(A36)-5)&\")\"","v":"Global Blood Therapeutics, Inc. (GBT)"},null,null,null,null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A36, \"LastTradeToday\",, \"T\")","v":46.730000000000004},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A36, \"NetLastTradeToday\",, \"T\")","v":-2.0799999999999983},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A36, \"PerCentNetLastTrade\",, \"T\")/100","v":-4.2614218397869295E-2},{"$f":" I36/RTD(\"cqg.rtd\",,\"StudyData\",A36, \"ATR\", \"MaType=Sim,Period=10\", \"ATR\",\"D\",\"-1\",\"ALL\",,,\"FALSE\",\"T\")/100","v":-1.078838174273858E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A36, \"OPen\",, \"T\")","v":47.5},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", A36, \"HIgh\",, \"T\")","v":47.77},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A36, \"LOw\",, \"T\")","v":44.46},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A36, \"T_CVol\",, \"T\")","v":759888},null,{"$f":" IFERROR(O36/RTD(\"cqg.rtd\",,\"StudyData\",A36, \"MA\", \"InputChoice=Vol,MAType=Sim,Period=21\", \"MA\",\"D\",\"-1\",\"all\",,,,\"T\"),\"\")","v":0.67559620944825061},{"$f":"XBI!Q157","v":"https://finance.yahoo.com/quote/GBT"}]
[{"$f":"TRIM(XBI!O158)","v":"S.US.DCPH"},"News",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A37, \"LongDescription\",, \"T\")&\" (\"&RIGHT(A37,LEN(A37)-5)&\")\"","v":"Deciphera Pharmaceuticals, Inc. (DCPH)"},null,null,null,null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A37, \"LastTradeToday\",, \"T\")","v":53.82},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A37, \"NetLastTradeToday\",, \"T\")","v":-2.4200000000000017},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A37, \"PerCentNetLastTrade\",, \"T\")/100","v":-4.3029871977240397E-2},{"$f":" I37/RTD(\"cqg.rtd\",,\"StudyData\",A37, \"ATR\", \"MaType=Sim,Period=10\", \"ATR\",\"D\",\"-1\",\"ALL\",,,\"FALSE\",\"T\")/100","v":-8.9167280766396535E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A37, \"OPen\",, \"T\")","v":56.24},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", A37, \"HIgh\",, \"T\")","v":56.88},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A37, \"LOw\",, \"T\")","v":53.120000000000005},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A37, \"T_CVol\",, \"T\")","v":114702},null,{"$f":" IFERROR(O37/RTD(\"cqg.rtd\",,\"StudyData\",A37, \"MA\", \"InputChoice=Vol,MAType=Sim,Period=21\", \"MA\",\"D\",\"-1\",\"all\",,,,\"T\"),\"\")","v":0.31856007590186064},{"$f":"XBI!Q158","v":"https://finance.yahoo.com/quote/DCPH"}]
[{"$f":"TRIM(XBI!O159)","v":"S.US.ISEE"},"News",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A38, \"LongDescription\",, \"T\")&\" (\"&RIGHT(A38,LEN(A38)-5)&\")\"","v":"IVERIC bio, Inc. (ISEE)"},null,null,null,null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A38, \"LastTradeToday\",, \"T\")","v":6.34},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A38, \"NetLastTradeToday\",, \"T\")","v":-0.29000000000000004},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A38, \"PerCentNetLastTrade\",, \"T\")/100","v":-4.3740573152337855E-2},{"$f":" I38/RTD(\"cqg.rtd\",,\"StudyData\",A38, \"ATR\", \"MaType=Sim,Period=10\", \"ATR\",\"D\",\"-1\",\"ALL\",,,\"FALSE\",\"T\")/100","v":-7.6315789473684215E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A38, \"OPen\",, \"T\")","v":6.59},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", A38, \"HIgh\",, \"T\")","v":6.61},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A38, \"LOw\",, \"T\")","v":6.26},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A38, \"T_CVol\",, \"T\")","v":229365},null,{"$f":" IFERROR(O38/RTD(\"cqg.rtd\",,\"StudyData\",A38, \"MA\", \"InputChoice=Vol,MAType=Sim,Period=21\", \"MA\",\"D\",\"-1\",\"all\",,,,\"T\"),\"\")","v":0.22073880095436185},{"$f":"XBI!Q159","v":"https://finance.yahoo.com/quote/ISEE"}]
[{"$f":"TRIM(XBI!O160)","v":"S.US.AMTI"},"News",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A39, \"LongDescription\",, \"T\")&\" (\"&RIGHT(A39,LEN(A39)-5)&\")\"","v":"Applied Molecular Transport Inc. (AMTI)"},null,null,null,null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A39, \"LastTradeToday\",, \"T\")","v":32.15},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A39, \"NetLastTradeToday\",, \"T\")","v":-1.480000000000004},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A39, \"PerCentNetLastTrade\",, \"T\")/100","v":-4.4008325899494494E-2},{"$f":" I39/RTD(\"cqg.rtd\",,\"StudyData\",A39, \"ATR\", \"MaType=Sim,Period=10\", \"ATR\",\"D\",\"-1\",\"ALL\",,,\"FALSE\",\"T\")/100","v":-7.0610687022900952E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A39, \"OPen\",, \"T\")","v":32.980000000000004},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", A39, \"HIgh\",, \"T\")","v":33.9},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A39, \"LOw\",, \"T\")","v":32.090000000000003},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A39, \"T_CVol\",, \"T\")","v":17724},null,{"$f":" IFERROR(O39/RTD(\"cqg.rtd\",,\"StudyData\",A39, \"MA\", \"InputChoice=Vol,MAType=Sim,Period=21\", \"MA\",\"D\",\"-1\",\"all\",,,,\"T\"),\"\")","v":0.11081368584925627},{"$f":"XBI!Q160","v":"https://finance.yahoo.com/quote/AMTI"}]
[{"$f":"TRIM(XBI!O161)","v":"S.US.RVMD"},"News",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A40, \"LongDescription\",, \"T\")&\" (\"&RIGHT(A40,LEN(A40)-5)&\")\"","v":"Revolution Medicines, Inc. (RVMD)"},null,null,null,null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A40, \"LastTradeToday\",, \"T\")","v":38.5},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A40, \"NetLastTradeToday\",, \"T\")","v":-1.8200000000000003},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A40, \"PerCentNetLastTrade\",, \"T\")/100","v":-4.5138888888888895E-2},{"$f":" I40/RTD(\"cqg.rtd\",,\"StudyData\",A40, \"ATR\", \"MaType=Sim,Period=10\", \"ATR\",\"D\",\"-1\",\"ALL\",,,\"FALSE\",\"T\")/100","v":-7.2625698324022357E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A40, \"OPen\",, \"T\")","v":40.54},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", A40, \"HIgh\",, \"T\")","v":41.2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A40, \"LOw\",, \"T\")","v":38.369999999999997},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A40, \"T_CVol\",, \"T\")","v":144683},null,{"$f":" IFERROR(O40/RTD(\"cqg.rtd\",,\"StudyData\",A40, \"MA\", \"InputChoice=Vol,MAType=Sim,Period=21\", \"MA\",\"D\",\"-1\",\"all\",,,,\"T\"),\"\")","v":0.2703699610348147},{"$f":"XBI!Q161","v":"https://finance.yahoo.com/quote/RVMD"}]
[{"$f":"TRIM(XBI!O162)","v":"S.US.BEAM"},"News",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A41, \"LongDescription\",, \"T\")&\" (\"&RIGHT(A41,LEN(A41)-5)&\")\"","v":"Beam Therapeutics Inc. (BEAM)"},null,null,null,null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A41, \"LastTradeToday\",, \"T\")","v":96.51},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A41, \"NetLastTradeToday\",, \"T\")","v":-5.1599999999999966},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A41, \"PerCentNetLastTrade\",, \"T\")/100","v":-5.0752434346414868E-2},{"$f":" I41/RTD(\"cqg.rtd\",,\"StudyData\",A41, \"ATR\", \"MaType=Sim,Period=10\", \"ATR\",\"D\",\"-1\",\"ALL\",,,\"FALSE\",\"T\")/100","v":-5.060808160062766E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A41, \"OPen\",, \"T\")","v":101.77},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", A41, \"HIgh\",, \"T\")","v":101.99000000000001},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A41, \"LOw\",, \"T\")","v":90.460000000000008},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A41, \"T_CVol\",, \"T\")","v":531925},null,{"$f":" IFERROR(O41/RTD(\"cqg.rtd\",,\"StudyData\",A41, \"MA\", \"InputChoice=Vol,MAType=Sim,Period=21\", \"MA\",\"D\",\"-1\",\"all\",,,,\"T\"),\"\")","v":0.45368093853876573},{"$f":"XBI!Q162","v":"https://finance.yahoo.com/quote/BEAM"}]
[{"$f":"TRIM(XBI!O163)","v":"S.US.RARE"},"News",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A42, \"LongDescription\",, \"T\")&\" (\"&RIGHT(A42,LEN(A42)-5)&\")\"","v":"Ultragenyx Pharmaceutical Inc. (RARE)"},null,null,null,null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A42, \"LastTradeToday\",, \"T\")","v":142.41},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A42, \"NetLastTradeToday\",, \"T\")","v":-8.1800000000000068},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A42, \"PerCentNetLastTrade\",, \"T\")/100","v":-5.4319675941297565E-2},{"$f":" I42/RTD(\"cqg.rtd\",,\"StudyData\",A42, \"ATR\", \"MaType=Sim,Period=10\", \"ATR\",\"D\",\"-1\",\"ALL\",,,\"FALSE\",\"T\")/100","v":-8.1742780053962287E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A42, \"OPen\",, \"T\")","v":150.83000000000001},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", A42, \"HIgh\",, \"T\")","v":152.80000000000001},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A42, \"LOw\",, \"T\")","v":140.4},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A42, \"T_CVol\",, \"T\")","v":401924},null,{"$f":" IFERROR(O42/RTD(\"cqg.rtd\",,\"StudyData\",A42, \"MA\", \"InputChoice=Vol,MAType=Sim,Period=21\", \"MA\",\"D\",\"-1\",\"all\",,,,\"T\"),\"\")","v":0.6304061084921796},{"$f":"XBI!Q163","v":"https://finance.yahoo.com/quote/RARE"}]
[{"$f":"TRIM(XBI!O164)","v":"S.US.VCEL"},"News",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A43, \"LongDescription\",, \"T\")&\" (\"&RIGHT(A43,LEN(A43)-5)&\")\"","v":"Vericel Corporation (VCEL)"},null,null,null,null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A43, \"LastTradeToday\",, \"T\")","v":34.15},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A43, \"NetLastTradeToday\",, \"T\")","v":-2.0200000000000031},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A43, \"PerCentNetLastTrade\",, \"T\")/100","v":-5.5847387337572572E-2},{"$f":" I43/RTD(\"cqg.rtd\",,\"StudyData\",A43, \"ATR\", \"MaType=Sim,Period=10\", \"ATR\",\"D\",\"-1\",\"ALL\",,,\"FALSE\",\"T\")/100","v":-1.2899106002554298E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A43, \"OPen\",, \"T\")","v":31.89},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", A43, \"HIgh\",, \"T\")","v":34.82},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A43, \"LOw\",, \"T\")","v":30.6},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A43, \"T_CVol\",, \"T\")","v":619245},null,{"$f":" IFERROR(O43/RTD(\"cqg.rtd\",,\"StudyData\",A43, \"MA\", \"InputChoice=Vol,MAType=Sim,Period=21\", \"MA\",\"D\",\"-1\",\"all\",,,,\"T\"),\"\")","v":0.94216487860923337},{"$f":"XBI!Q164","v":"https://finance.yahoo.com/quote/VCEL"}]
[{"$f":"TRIM(XBI!O165)","v":"S.US.CYTK"},"News",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A44, \"LongDescription\",, \"T\")&\" (\"&RIGHT(A44,LEN(A44)-5)&\")\"","v":"Cytokinetics Inc (CYTK)"},null,null,null,null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A44, \"LastTradeToday\",, \"T\")","v":20.18},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A44, \"NetLastTradeToday\",, \"T\")","v":-1.370000000000001},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A44, \"PerCentNetLastTrade\",, \"T\")/100","v":-6.3573085846867758E-2},{"$f":" I44/RTD(\"cqg.rtd\",,\"StudyData\",A44, \"ATR\", \"MaType=Sim,Period=10\", \"ATR\",\"D\",\"-1\",\"ALL\",,,\"FALSE\",\"T\")/100","v":-1.1996497373029782E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A44, \"OPen\",, \"T\")","v":21.73},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", A44, \"HIgh\",, \"T\")","v":21.91},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A44, \"LOw\",, \"T\")","v":20.100000000000001},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A44, \"T_CVol\",, \"T\")","v":425294},null,{"$f":" IFERROR(O44/RTD(\"cqg.rtd\",,\"StudyData\",A44, \"MA\", \"InputChoice=Vol,MAType=Sim,Period=21\", \"MA\",\"D\",\"-1\",\"all\",,,,\"T\"),\"\")","v":0.35244112915344411},{"$f":"XBI!Q165","v":"https://finance.yahoo.com/quote/CYTK"}]
[{"$f":"TRIM(XBI!O166)","v":"S.US.KPTI"},"News",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A45, \"LongDescription\",, \"T\")&\" (\"&RIGHT(A45,LEN(A45)-5)&\")\"","v":"Karyopharm Therapeutics Inc. (KPTI)"},null,null,null,null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A45, \"LastTradeToday\",, \"T\")","v":16.330000000000002},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A45, \"NetLastTradeToday\",, \"T\")","v":-1.25},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A45, \"PerCentNetLastTrade\",, \"T\")/100","v":-7.1103526734926051E-2},{"$f":" I45/RTD(\"cqg.rtd\",,\"StudyData\",A45, \"ATR\", \"MaType=Sim,Period=10\", \"ATR\",\"D\",\"-1\",\"ALL\",,,\"FALSE\",\"T\")/100","v":-1.3089005235602096E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A45, \"OPen\",, \"T\")","v":16.21},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", A45, \"HIgh\",, \"T\")","v":16.87},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A45, \"LOw\",, \"T\")","v":15.91},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A45, \"T_CVol\",, \"T\")","v":2109564},null,{"$f":" IFERROR(O45/RTD(\"cqg.rtd\",,\"StudyData\",A45, \"MA\", \"InputChoice=Vol,MAType=Sim,Period=21\", \"MA\",\"D\",\"-1\",\"all\",,,,\"T\"),\"\")","v":0.729853955710835},{"$f":"XBI!Q166","v":"https://finance.yahoo.com/quote/KPTI"}]
[{"$f":"TRIM(XBI!O167)","v":"S.US.BMRN"},"News",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A46, \"LongDescription\",, \"T\")&\" (\"&RIGHT(A46,LEN(A46)-5)&\")\"","v":"BioMarin Pharmaceutical Inc (BMRN)"},null,null,null,null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A46, \"LastTradeToday\",, \"T\")","v":83.18},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A46, \"NetLastTradeToday\",, \"T\")","v":-6.6799999999999926},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A46, \"PerCentNetLastTrade\",, \"T\")/100","v":-7.4337858891609168E-2},{"$f":" I46/RTD(\"cqg.rtd\",,\"StudyData\",A46, \"ATR\", \"MaType=Sim,Period=10\", \"ATR\",\"D\",\"-1\",\"ALL\",,,\"FALSE\",\"T\")/100","v":-2.4814264487369956E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A46, \"OPen\",, \"T\")","v":83.92},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", A46, \"HIgh\",, \"T\")","v":84.99},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A46, \"LOw\",, \"T\")","v":81},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A46, \"T_CVol\",, \"T\")","v":2714215},null,{"$f":" IFERROR(O46/RTD(\"cqg.rtd\",,\"StudyData\",A46, \"MA\", \"InputChoice=Vol,MAType=Sim,Period=21\", \"MA\",\"D\",\"-1\",\"all\",,,,\"T\"),\"\")","v":1.5369092715092147},{"$f":"XBI!Q167","v":"https://finance.yahoo.com/quote/BMRN"}]
[{"$f":"TRIM(XBI!O168)","v":"S.US.NVTA"},"News",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A47, \"LongDescription\",, \"T\")&\" (\"&RIGHT(A47,LEN(A47)-5)&\")\"","v":"Invitae Corp (NVTA)"},null,null,null,null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A47, \"LastTradeToday\",, \"T\")","v":46.59},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A47, \"NetLastTradeToday\",, \"T\")","v":-4.5399999999999991},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A47, \"PerCentNetLastTrade\",, \"T\")/100","v":-8.8793272051633079E-2},{"$f":" I47/RTD(\"cqg.rtd\",,\"StudyData\",A47, \"ATR\", \"MaType=Sim,Period=10\", \"ATR\",\"D\",\"-1\",\"ALL\",,,\"FALSE\",\"T\")/100","v":-1.2320217096336496E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A47, \"OPen\",, \"T\")","v":47.54},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", A47, \"HIgh\",, \"T\")","v":48.18},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A47, \"LOw\",, \"T\")","v":45.2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A47, \"T_CVol\",, \"T\")","v":5032758},null,{"$f":" IFERROR(O47/RTD(\"cqg.rtd\",,\"StudyData\",A47, \"MA\", \"InputChoice=Vol,MAType=Sim,Period=21\", \"MA\",\"D\",\"-1\",\"all\",,,,\"T\"),\"\")","v":0.98101069687512577},{"$f":"XBI!Q168","v":"https://finance.yahoo.com/quote/NVTA"}]
[{"$f":"TRIM(XBI!O169)","v":"S.US.EDIT"},"News",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A48, \"LongDescription\",, \"T\")&\" (\"&RIGHT(A48,LEN(A48)-5)&\")\"","v":"Editas Medicine, Inc. (EDIT)"},null,null,null,null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A48, \"LastTradeToday\",, \"T\")","v":75.31},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A48, \"NetLastTradeToday\",, \"T\")","v":-15.269999999999996},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A48, \"PerCentNetLastTrade\",, \"T\")/100","v":-0.16858026054316624},{"$f":" I48/RTD(\"cqg.rtd\",,\"StudyData\",A48, \"ATR\", \"MaType=Sim,Period=10\", \"ATR\",\"D\",\"-1\",\"ALL\",,,\"FALSE\",\"T\")/100","v":-1.6241225271218886E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A48, \"OPen\",, \"T\")","v":87.01},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", A48, \"HIgh\",, \"T\")","v":88},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A48, \"LOw\",, \"T\")","v":75.09},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",A48, \"T_CVol\",, \"T\")","v":3622839},null,{"$f":" IFERROR(O48/RTD(\"cqg.rtd\",,\"StudyData\",A48, \"MA\", \"InputChoice=Vol,MAType=Sim,Period=21\", \"MA\",\"D\",\"-1\",\"all\",,,,\"T\"),\"\")","v":0.94121383740716735},{"$f":"XBI!Q169","v":"https://finance.yahoo.com/quote/EDIT"}]
[null,null,"CQG Inc.,   Copyright © 2018",null,null,null,"Designed by Thom Hartle",null,null,"Standard & Poor's®, S&P® and SPDR® are registered trademarks of Standard & Poor’s Financial Services LLC.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"XBI!AB170","v":0.49704142011834318},"of the stocks in the ETF are higher today"]

{"sheet":"XBI","index":1,"n_rows":170,"n_cols":32,"rows_kept":170,"cut":false,"hidden":true,"merged":[]}
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C1, \"LongDescription\",, \"T\")","v":"AbbVie Inc."},"S.US.ABBV","S.US.ABBV",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C1, \"LongDescription\",, \"T\")","v":"AbbVie Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C1, \"Open\",, \"T\")","v":107.06},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C1, \"High\",, \"T\")","v":109.43},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C1, \"Low\",, \"T\")","v":107.06},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C1, \"LastTradeToday\",, \"T\")","v":109.36},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C1, \"NetLastTradeToday\",, \"T\")","v":2.0900000000000034},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C1, \"PerCentNetLastTrade\",, \"T\")/100","v":1.9483546191852334E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C1, \"T_CVol\",, \"T\")","v":2986081},1,{"$f":"RANK($J1,$J$1:J$169)+COUNTIF($J$1:J1,J1)-1","v":36},{"$f":"C1","v":"S.US.ABBV"},{"$f":"VLOOKUP($L1,$M$1:$N$169,2,FALSE)","v":"S.US.EXAS"},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O1, \"PerCentNetLastTrade\",, \"T\")/100","v":0.13714721586575135},{"$f":"\"https://finance.yahoo.com/quote/\"&RIGHT(O1,(LEN(O1)-5))","v":"https://finance.yahoo.com/quote/EXAS"},null,{"$f":"IF(P1>=0,P1,NA())","v":0.13714721586575135},{"$f":"IF(P1>=0,NA(),-1*P1)","v":{"$error":"#N/A"}},null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O1, \"LongDescription\",, \"T\")","v":"EXACT Sciences Corp"},null,null,{"$f":"IFERROR(S1,P1)","v":0.13714721586575135},null,{"$f":"IF(S1=\"NA()\",0,1)","v":1},{"$f":"IFERROR(AA1,0)","v":1},null,{"$f":"IFERROR(S1,\"\")","v":0.13714721586575135},{"$f":"IFERROR(T1,\"\")","v":""},{"$f":"IF(AE1=\"\",\"\",Y1)","v":""}]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C2, \"LongDescription\",, \"T\")","v":"ACADIA Pharmaceuticals, Inc."},"S.US.ACAD","S.US.ACAD",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C2, \"LongDescription\",, \"T\")","v":"ACADIA Pharmaceuticals, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C2, \"Open\",, \"T\")","v":53.2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C2, \"High\",, \"T\")","v":54.95},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C2, \"Low\",, \"T\")","v":52.08},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C2, \"LastTradeToday\",, \"T\")","v":54.85},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C2, \"NetLastTradeToday\",, \"T\")","v":1.7199999999999989},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C2, \"PerCentNetLastTrade\",, \"T\")/100","v":3.2373423677771504E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C2, \"T_CVol\",, \"T\")","v":489282},{"$f":"L1+1","v":2},{"$f":"RANK($J2,$J$1:J$169)+COUNTIF($J$1:J2,J2)-1","v":22},{"$f":"C2","v":"S.US.ACAD"},{"$f":"VLOOKUP($L2,$M$1:$N$169,2,FALSE)","v":"S.US.CLVS"},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O2, \"PerCentNetLastTrade\",, \"T\")/100","v":0.11881188118811881},{"$f":"\"https://finance.yahoo.com/quote/\"&RIGHT(O2,(LEN(O2)-5))","v":"https://finance.yahoo.com/quote/CLVS"},null,{"$f":"IF(P2>=0,P2,NA())","v":0.11881188118811881},{"$f":"IF(P2>=0,NA(),-1*P2)","v":{"$error":"#N/A"}},null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O2, \"LongDescription\",, \"T\")","v":"Clovis Oncology, Inc."},null,null,{"$f":"IFERROR(S2,P2)","v":0.11881188118811881},null,{"$f":"IF(S2=\"NA()\",0,1)","v":1},{"$f":"IFERROR(AA2,0)","v":1},null,{"$f":"IFERROR(S2,\"\")","v":0.11881188118811881},{"$f":"IFERROR(T2,\"\")","v":""},{"$f":"IF(AE2=\"\",\"\",Y2)","v":""}]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C3, \"LongDescription\",, \"T\")","v":"Adverum Biotechnologies, Inc."},"S.US.ADVM","S.US.ADVM",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C3, \"LongDescription\",, \"T\")","v":"Adverum Biotechnologies, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C3, \"Open\",, \"T\")","v":11.8},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C3, \"High\",, \"T\")","v":12.120000000000001},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C3, \"Low\",, \"T\")","v":11.67},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C3, \"LastTradeToday\",, \"T\")","v":12.040000000000001},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C3, \"NetLastTradeToday\",, \"T\")","v":0.14000000000000057},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C3, \"PerCentNetLastTrade\",, \"T\")/100","v":1.1764705882352941E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C3, \"T_CVol\",, \"T\")","v":175614},{"$f":"L2+1","v":3},{"$f":"RANK($J3,$J$1:J$169)+COUNTIF($J$1:J3,J3)-1","v":49},"S.US.ADVM","S.US.ALVR",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O3, \"PerCentNetLastTrade\",, \"T\")/100","v":0.11798929485687688},"https://finance.yahoo.com/quote/ALVR",null,0.11798929485687688,{"$error":"#N/A"},null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O3, \"LongDescription\",, \"T\")","v":"AlloVir, Inc."},null,null,0.11798929485687688,null,1,1,null,0.11798929485687688,"",""]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C4, \"LongDescription\",, \"T\")","v":"Agenus Inc."},"S.US.AGEN","S.US.AGEN",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C4, \"LongDescription\",, \"T\")","v":"Agenus Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C4, \"Open\",, \"T\")","v":3.24},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C4, \"High\",, \"T\")","v":3.3000000000000003},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C4, \"Low\",, \"T\")","v":3.16},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C4, \"LastTradeToday\",, \"T\")","v":3.2800000000000002},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C4, \"NetLastTradeToday\",, \"T\")","v":3.0000000000000249E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C4, \"PerCentNetLastTrade\",, \"T\")/100","v":9.2307692307692316E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C4, \"T_CVol\",, \"T\")","v":918633},4,{"$f":"RANK($J4,$J$1:J$169)+COUNTIF($J$1:J4,J4)-1","v":57},"S.US.AGEN","S.US.SRPT",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O4, \"PerCentNetLastTrade\",, \"T\")/100","v":9.7581723174140239E-2},"https://finance.yahoo.com/quote/SRPT",null,9.7581723174140239E-2,{"$error":"#N/A"},null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O4, \"LongDescription\",, \"T\")","v":"Sarepta Therapeutics, Inc."},null,null,9.7581723174140239E-2,null,1,1,null,9.7581723174140239E-2,"",""]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C5, \"LongDescription\",, \"T\")","v":"Agios Pharmaceuticals, Inc."},"S.US.AGIO","S.US.AGIO",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C5, \"LongDescription\",, \"T\")","v":"Agios Pharmaceuticals, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C5, \"Open\",, \"T\")","v":45.61},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C5, \"High\",, \"T\")","v":47.480000000000004},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C5, \"Low\",, \"T\")","v":44.76},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C5, \"LastTradeToday\",, \"T\")","v":47.27},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C5, \"NetLastTradeToday\",, \"T\")","v":1.4400000000000048},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C5, \"PerCentNetLastTrade\",, \"T\")/100","v":3.1420466943050403E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C5, \"T_CVol\",, \"T\")","v":437397},5,{"$f":"RANK($J5,$J$1:J$169)+COUNTIF($J$1:J5,J5)-1","v":24},"S.US.AGIO","S.US.GTHX",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O5, \"PerCentNetLastTrade\",, \"T\")/100","v":8.8118249005116542E-2},"https://finance.yahoo.com/quote/GTHX",null,8.8118249005116542E-2,{"$error":"#N/A"},null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O5, \"LongDescription\",, \"T\")","v":"G1 Therapeutics, Inc."},null,null,8.8118249005116542E-2,null,1,1,null,8.8118249005116542E-2,"",""]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C6, \"LongDescription\",, \"T\")","v":"Akebia Therapeutics, Inc."},"S.US.AKBA","S.US.AKBA",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C6, \"LongDescription\",, \"T\")","v":"Akebia Therapeutics, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C6, \"Open\",, \"T\")","v":3.08},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C6, \"High\",, \"T\")","v":3.15},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C6, \"Low\",, \"T\")","v":3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C6, \"LastTradeToday\",, \"T\")","v":3.13},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C6, \"NetLastTradeToday\",, \"T\")","v":2.9999999999999805E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C6, \"PerCentNetLastTrade\",, \"T\")/100","v":9.6774193548387101E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C6, \"T_CVol\",, \"T\")","v":2428565},6,{"$f":"RANK($J6,$J$1:J$169)+COUNTIF($J$1:J6,J6)-1","v":56},"S.US.AKBA","S.US.BIIB",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O6, \"PerCentNetLastTrade\",, \"T\")/100","v":8.3749109052031354E-2},"https://finance.yahoo.com/quote/BIIB",null,8.3749109052031354E-2,{"$error":"#N/A"},null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O6, \"LongDescription\",, \"T\")","v":"Biogen Inc."},null,null,8.3749109052031354E-2,null,1,1,null,8.3749109052031354E-2,"",""]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C7, \"LongDescription\",, \"T\")","v":"Akero Therapeutics, Inc."},"S.US.AKRO","S.US.AKRO",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C7, \"LongDescription\",, \"T\")","v":"Akero Therapeutics, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C7, \"Open\",, \"T\")","v":30.900000000000002},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C7, \"High\",, \"T\")","v":30.900000000000002},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C7, \"Low\",, \"T\")","v":28.52},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C7, \"LastTradeToday\",, \"T\")","v":29.05},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C7, \"NetLastTradeToday\",, \"T\")","v":0.16000000000000014},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C7, \"PerCentNetLastTrade\",, \"T\")/100","v":5.5382485289027349E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C7, \"T_CVol\",, \"T\")","v":522527},7,{"$f":"RANK($J7,$J$1:J$169)+COUNTIF($J$1:J7,J7)-1","v":65},"S.US.AKRO","S.US.EXEL",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O7, \"PerCentNetLastTrade\",, \"T\")/100","v":7.0990359333917619E-2},"https://finance.yahoo.com/quote/EXEL",null,7.0990359333917619E-2,{"$error":"#N/A"},null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O7, \"LongDescription\",, \"T\")","v":"Exelixis, Inc."},null,null,7.0990359333917619E-2,null,1,1,null,7.0990359333917619E-2,"",""]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C8, \"LongDescription\",, \"T\")","v":"Albireo Pharma, Inc. "},"S.US.ALBO","S.US.ALBO",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C8, \"LongDescription\",, \"T\")","v":"Albireo Pharma, Inc. "},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C8, \"Open\",, \"T\")","v":37.33},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C8, \"High\",, \"T\")","v":37.520000000000003},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C8, \"Low\",, \"T\")","v":36.5},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C8, \"LastTradeToday\",, \"T\")","v":37.46},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C8, \"NetLastTradeToday\",, \"T\")","v":-0.10999999999999943},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C8, \"PerCentNetLastTrade\",, \"T\")/100","v":-2.9278679797710939E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C8, \"T_CVol\",, \"T\")","v":124948},8,{"$f":"RANK($J8,$J$1:J$169)+COUNTIF($J$1:J8,J8)-1","v":95},"S.US.ALBO","S.US.RCUS",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O8, \"PerCentNetLastTrade\",, \"T\")/100","v":6.3250081089847546E-2},"https://finance.yahoo.com/quote/RCUS",null,6.3250081089847546E-2,{"$error":"#N/A"},null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O8, \"LongDescription\",, \"T\")","v":"Arcus Biosciences, Inc."},null,null,6.3250081089847546E-2,null,1,1,null,6.3250081089847546E-2,"",""]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C9, \"LongDescription\",, \"T\")","v":"Alector, Inc."},"S.US.ALEC","S.US.ALEC",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C9, \"LongDescription\",, \"T\")","v":"Alector, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C9, \"Open\",, \"T\")","v":15.33},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C9, \"High\",, \"T\")","v":15.71},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C9, \"Low\",, \"T\")","v":15.08},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C9, \"LastTradeToday\",, \"T\")","v":15.65},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C9, \"NetLastTradeToday\",, \"T\")","v":0.25},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C9, \"PerCentNetLastTrade\",, \"T\")/100","v":1.6233766233766232E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C9, \"T_CVol\",, \"T\")","v":172836},9,{"$f":"RANK($J9,$J$1:J$169)+COUNTIF($J$1:J9,J9)-1","v":41},"S.US.ALEC","S.US.MRNA",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O9, \"PerCentNetLastTrade\",, \"T\")/100","v":6.0487804878048779E-2},"https://finance.yahoo.com/quote/MRNA",null,6.0487804878048779E-2,{"$error":"#N/A"},null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O9, \"LongDescription\",, \"T\")","v":"Moderna, Inc."},null,null,6.0487804878048779E-2,null,1,1,null,6.0487804878048779E-2,"",""]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C10, \"LongDescription\",, \"T\")","v":"Alkermes plc"},"S.US.ALKS","S.US.ALKS",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C10, \"LongDescription\",, \"T\")","v":"Alkermes plc"},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C10, \"Open\",, \"T\")","v":20.38},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C10, \"High\",, \"T\")","v":21.21},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C10, \"Low\",, \"T\")","v":20.100000000000001},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C10, \"LastTradeToday\",, \"T\")","v":21.05},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C10, \"NetLastTradeToday\",, \"T\")","v":0.67000000000000171},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C10, \"PerCentNetLastTrade\",, \"T\")/100","v":3.2875368007850833E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C10, \"T_CVol\",, \"T\")","v":512823},10,{"$f":"RANK($J10,$J$1:J$169)+COUNTIF($J$1:J10,J10)-1","v":21},"S.US.ALKS","S.US.KNSA",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O10, \"PerCentNetLastTrade\",, \"T\")/100","v":4.9525816649104319E-2},"https://finance.yahoo.com/quote/KNSA",null,4.9525816649104319E-2,{"$error":"#N/A"},null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O10, \"LongDescription\",, \"T\")","v":"Kiniksa Pharmaceuticals, Ltd. Class A"},null,null,4.9525816649104319E-2,null,1,1,null,4.9525816649104319E-2,"",""]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C11, \"LongDescription\",, \"T\")","v":"Allakos Inc."},"S.US.ALLK","S.US.ALLK",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C11, \"LongDescription\",, \"T\")","v":"Allakos Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C11, \"Open\",, \"T\")","v":126.06},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C11, \"High\",, \"T\")","v":127.75},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C11, \"Low\",, \"T\")","v":124.72},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C11, \"LastTradeToday\",, \"T\")","v":127.75},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C11, \"NetLastTradeToday\",, \"T\")","v":1.9999999999996021E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C11, \"PerCentNetLastTrade\",, \"T\")/100","v":1.5658028654192438E-4},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C11, \"T_CVol\",, \"T\")","v":180199},11,{"$f":"RANK($J11,$J$1:J$169)+COUNTIF($J$1:J11,J11)-1","v":81},"S.US.ALLK","S.US.DRNA",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O11, \"PerCentNetLastTrade\",, \"T\")/100","v":4.765993988836411E-2},"https://finance.yahoo.com/quote/DRNA",null,4.765993988836411E-2,{"$error":"#N/A"},null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O11, \"LongDescription\",, \"T\")","v":"Dicerna Pharmaceuticals, Inc."},null,null,4.765993988836411E-2,null,1,1,null,4.765993988836411E-2,"",""]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C12, \"LongDescription\",, \"T\")","v":"Allogene Therapeutics, Inc."},"S.US.ALLO","S.US.ALLO",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C12, \"LongDescription\",, \"T\")","v":"Allogene Therapeutics, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C12, \"Open\",, \"T\")","v":27.66},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C12, \"High\",, \"T\")","v":28.07},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C12, \"Low\",, \"T\")","v":27.02},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C12, \"LastTradeToday\",, \"T\")","v":27.98},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C12, \"NetLastTradeToday\",, \"T\")","v":0.10999999999999943},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C12, \"PerCentNetLastTrade\",, \"T\")/100","v":3.9468963042698238E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C12, \"T_CVol\",, \"T\")","v":172981},12,{"$f":"RANK($J12,$J$1:J$169)+COUNTIF($J$1:J12,J12)-1","v":70},"S.US.ALLO","S.US.PBYI",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O12, \"PerCentNetLastTrade\",, \"T\")/100","v":4.4776119402985072E-2},"https://finance.yahoo.com/quote/PBYI",null,4.4776119402985072E-2,{"$error":"#N/A"},null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O12, \"LongDescription\",, \"T\")","v":"Puma Biotechnology Inc."},null,null,4.4776119402985072E-2,null,1,1,null,4.4776119402985072E-2,"",""]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C13, \"LongDescription\",, \"T\")","v":"Alnylam Pharmaceuticals, Inc."},"S.US.ALNY","S.US.ALNY",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C13, \"LongDescription\",, \"T\")","v":"Alnylam Pharmaceuticals, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C13, \"Open\",, \"T\")","v":148.56},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C13, \"High\",, \"T\")","v":151.1},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C13, \"Low\",, \"T\")","v":146.42000000000002},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C13, \"LastTradeToday\",, \"T\")","v":150.81},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C13, \"NetLastTradeToday\",, \"T\")","v":4.1500000000000057},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C13, \"PerCentNetLastTrade\",, \"T\")/100","v":2.829674076094368E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C13, \"T_CVol\",, \"T\")","v":672139},13,{"$f":"RANK($J13,$J$1:J$169)+COUNTIF($J$1:J13,J13)-1","v":27},"S.US.ALNY","S.US.TWST",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O13, \"PerCentNetLastTrade\",, \"T\")/100","v":4.2880307489039697E-2},"https://finance.yahoo.com/quote/TWST",null,4.2880307489039697E-2,{"$error":"#N/A"},null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O13, \"LongDescription\",, \"T\")","v":"Twist Bioscience Corporation"},null,null,4.2880307489039697E-2,null,1,1,null,4.2880307489039697E-2,"",""]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C14, \"LongDescription\",, \"T\")","v":"AlloVir, Inc."},"S.US.ALVR","S.US.ALVR",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C14, \"LongDescription\",, \"T\")","v":"AlloVir, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C14, \"Open\",, \"T\")","v":42.85},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C14, \"High\",, \"T\")","v":48.31},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C14, \"Low\",, \"T\")","v":42.85},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C14, \"LastTradeToday\",, \"T\")","v":48.04},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C14, \"NetLastTradeToday\",, \"T\")","v":5.07},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C14, \"PerCentNetLastTrade\",, \"T\")/100","v":0.11798929485687688},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C14, \"T_CVol\",, \"T\")","v":102365},14,{"$f":"RANK($J14,$J$1:J$169)+COUNTIF($J$1:J14,J14)-1","v":3},"S.US.ALVR","S.US.RGNX",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O14, \"PerCentNetLastTrade\",, \"T\")/100","v":4.1524701873935269E-2},"https://finance.yahoo.com/quote/RGNX",null,4.1524701873935269E-2,{"$error":"#N/A"},null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O14, \"LongDescription\",, \"T\")","v":"REGENXBIO Inc."},null,null,4.1524701873935269E-2,null,1,1,null,4.1524701873935269E-2,"",""]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C15, \"LongDescription\",, \"T\")","v":"Alexion Pharmaceuticals"},"S.US.ALXN","S.US.ALXN",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C15, \"LongDescription\",, \"T\")","v":"Alexion Pharmaceuticals"},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C15, \"Open\",, \"T\")","v":156.88},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C15, \"High\",, \"T\")","v":157.91},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C15, \"Low\",, \"T\")","v":156.87},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C15, \"LastTradeToday\",, \"T\")","v":157.03},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C15, \"NetLastTradeToday\",, \"T\")","v":-0.31999999999999318},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C15, \"PerCentNetLastTrade\",, \"T\")/100","v":-2.0336828725770577E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C15, \"T_CVol\",, \"T\")","v":1832409},15,{"$f":"RANK($J15,$J$1:J$169)+COUNTIF($J$1:J15,J15)-1","v":89},"S.US.ALXN","S.US.SRRK",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O15, \"PerCentNetLastTrade\",, \"T\")/100","v":4.003481288076588E-2},"https://finance.yahoo.com/quote/SRRK",null,4.003481288076588E-2,{"$error":"#N/A"},null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O15, \"LongDescription\",, \"T\")","v":"Scholar Rock Holding Corporation"},null,null,4.003481288076588E-2,null,1,1,null,4.003481288076588E-2,"",""]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C16, \"LongDescription\",, \"T\")","v":"ALX Oncology Holdings Inc."},"S.US.ALXO","S.US.ALXO",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C16, \"LongDescription\",, \"T\")","v":"ALX Oncology Holdings Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C16, \"Open\",, \"T\")","v":84.94},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C16, \"High\",, \"T\")","v":88.7},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C16, \"Low\",, \"T\")","v":82.84},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C16, \"LastTradeToday\",, \"T\")","v":87.59},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C16, \"NetLastTradeToday\",, \"T\")","v":1.5900000000000034},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C16, \"PerCentNetLastTrade\",, \"T\")/100","v":1.8488372093023255E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C16, \"T_CVol\",, \"T\")","v":32883},16,{"$f":"RANK($J16,$J$1:J$169)+COUNTIF($J$1:J16,J16)-1","v":39},"S.US.ALXO","S.US.BLUE",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O16, \"PerCentNetLastTrade\",, \"T\")/100","v":3.996703749484961E-2},"https://finance.yahoo.com/quote/BLUE",null,3.996703749484961E-2,{"$error":"#N/A"},null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O16, \"LongDescription\",, \"T\")","v":"bluebird bio, Inc."},null,null,3.996703749484961E-2,null,1,1,null,3.996703749484961E-2,"",""]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C17, \"LongDescription\",, \"T\")","v":"Amgen Inc"},"S.US.AMGN","S.US.AMGN",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C17, \"LongDescription\",, \"T\")","v":"Amgen Inc"},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C17, \"Open\",, \"T\")","v":240},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C17, \"High\",, \"T\")","v":240.35},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C17, \"Low\",, \"T\")","v":234.43},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C17, \"LastTradeToday\",, \"T\")","v":238.58},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C17, \"NetLastTradeToday\",, \"T\")","v":9.0000000000003411E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C17, \"PerCentNetLastTrade\",, \"T\")/100","v":3.7737431338840202E-4},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C17, \"T_CVol\",, \"T\")","v":1141483},17,{"$f":"RANK($J17,$J$1:J$169)+COUNTIF($J$1:J17,J17)-1","v":80},"S.US.AMGN","S.US.NKTX",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O17, \"PerCentNetLastTrade\",, \"T\")/100","v":3.9169247586081257E-2},"https://finance.yahoo.com/quote/NKTX",null,3.9169247586081257E-2,{"$error":"#N/A"},null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O17, \"LongDescription\",, \"T\")","v":"Nkarta, Inc."},null,null,3.9169247586081257E-2,null,1,1,null,3.9169247586081257E-2,"",""]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C18, \"LongDescription\",, \"T\")","v":"Applied Molecular Transport Inc."},"S.US.AMTI","S.US.AMTI",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C18, \"LongDescription\",, \"T\")","v":"Applied Molecular Transport Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C18, \"Open\",, \"T\")","v":32.980000000000004},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C18, \"High\",, \"T\")","v":33.9},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C18, \"Low\",, \"T\")","v":32.090000000000003},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C18, \"LastTradeToday\",, \"T\")","v":32.15},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C18, \"NetLastTradeToday\",, \"T\")","v":-1.480000000000004},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C18, \"PerCentNetLastTrade\",, \"T\")/100","v":-4.4008325899494494E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C18, \"T_CVol\",, \"T\")","v":17724},18,{"$f":"RANK($J18,$J$1:J$169)+COUNTIF($J$1:J18,J18)-1","v":160},"S.US.AMTI","S.US.ENTA",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O18, \"PerCentNetLastTrade\",, \"T\")/100","v":3.8368778776584081E-2},"https://finance.yahoo.com/quote/ENTA",null,3.8368778776584081E-2,{"$error":"#N/A"},null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O18, \"LongDescription\",, \"T\")","v":"Enanta Pharmaceuticals, Inc"},null,null,3.8368778776584081E-2,null,1,1,null,3.8368778776584081E-2,"",""]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C19, \"LongDescription\",, \"T\")","v":"AnaptysBio, Inc."},"S.US.ANAB","S.US.ANAB",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C19, \"LongDescription\",, \"T\")","v":"AnaptysBio, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C19, \"Open\",, \"T\")","v":24.990000000000002},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C19, \"High\",, \"T\")","v":25.34},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C19, \"Low\",, \"T\")","v":24.26},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C19, \"LastTradeToday\",, \"T\")","v":24.7},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C19, \"NetLastTradeToday\",, \"T\")","v":-0.64000000000000057},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C19, \"PerCentNetLastTrade\",, \"T\")/100","v":-2.5256511444356748E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C19, \"T_CVol\",, \"T\")","v":377551},19,{"$f":"RANK($J19,$J$1:J$169)+COUNTIF($J$1:J19,J19)-1","v":144},"S.US.ANAB","S.US.DTIL",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O19, \"PerCentNetLastTrade\",, \"T\")/100","v":3.7775445960125921E-2},"https://finance.yahoo.com/quote/DTIL",null,3.7775445960125921E-2,{"$error":"#N/A"},null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O19, \"LongDescription\",, \"T\")","v":"Precision BioSciences, Inc."},null,null,3.7775445960125921E-2,null,1,1,null,3.7775445960125921E-2,"",""]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C20, \"LongDescription\",, \"T\")","v":"Anika Therapeutics Inc"},"S.US.ANIK","S.US.ANIK",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C20, \"LongDescription\",, \"T\")","v":"Anika Therapeutics Inc"},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C20, \"Open\",, \"T\")","v":42.43},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C20, \"High\",, \"T\")","v":43.76},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C20, \"Low\",, \"T\")","v":41.29},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C20, \"LastTradeToday\",, \"T\")","v":41.45},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C20, \"NetLastTradeToday\",, \"T\")","v":-1.4099999999999966},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C20, \"PerCentNetLastTrade\",, \"T\")/100","v":-3.2897806812879141E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C20, \"T_CVol\",, \"T\")","v":30882},20,{"$f":"RANK($J20,$J$1:J$169)+COUNTIF($J$1:J20,J20)-1","v":152},"S.US.ANIK","S.US.FMTX",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O20, \"PerCentNetLastTrade\",, \"T\")/100","v":3.3323998879865584E-2},"https://finance.yahoo.com/quote/FMTX",null,3.3323998879865584E-2,{"$error":"#N/A"},null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O20, \"LongDescription\",, \"T\")","v":"Forma Therapeutics Holdings, Inc."},null,null,3.3323998879865584E-2,null,1,1,null,3.3323998879865584E-2,"",""]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C21, \"LongDescription\",, \"T\")","v":"Apellis Pharmaceuticals, Inc."},"S.US.APLS","S.US.APLS",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C21, \"LongDescription\",, \"T\")","v":"Apellis Pharmaceuticals, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C21, \"Open\",, \"T\")","v":57.6},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C21, \"High\",, \"T\")","v":57.6},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C21, \"Low\",, \"T\")","v":55.42},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C21, \"LastTradeToday\",, \"T\")","v":56.7},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C21, \"NetLastTradeToday\",, \"T\")","v":-0.68999999999999773},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C21, \"PerCentNetLastTrade\",, \"T\")/100","v":-1.2023000522739153E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C21, \"T_CVol\",, \"T\")","v":237539},21,{"$f":"RANK($J21,$J$1:J$169)+COUNTIF($J$1:J21,J21)-1","v":122},"S.US.APLS","S.US.ALKS",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O21, \"PerCentNetLastTrade\",, \"T\")/100","v":3.2875368007850833E-2},"https://finance.yahoo.com/quote/ALKS",null,3.2875368007850833E-2,{"$error":"#N/A"},null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O21, \"LongDescription\",, \"T\")","v":"Alkermes plc"},null,null,3.2875368007850833E-2,null,1,1,null,3.2875368007850833E-2,{"$f":"IFERROR(T21,\"\")","v":""},""]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C22, \"LongDescription\",, \"T\")","v":"Arcturus Therapeutics Holdings Inc."},"S.US.ARCT","S.US.ARCT",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C22, \"LongDescription\",, \"T\")","v":"Arcturus Therapeutics Holdings Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C22, \"Open\",, \"T\")","v":68.7},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C22, \"High\",, \"T\")","v":69.52},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C22, \"Low\",, \"T\")","v":65.2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C22, \"LastTradeToday\",, \"T\")","v":68.94},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C22, \"NetLastTradeToday\",, \"T\")","v":-0.71999999999999886},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C22, \"PerCentNetLastTrade\",, \"T\")/100","v":-1.0335917312661497E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C22, \"T_CVol\",, \"T\")","v":1103500},22,{"$f":"RANK($J22,$J$1:J$169)+COUNTIF($J$1:J22,J22)-1","v":117},"S.US.ARCT","S.US.ACAD",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O22, \"PerCentNetLastTrade\",, \"T\")/100","v":3.2373423677771504E-2},"https://finance.yahoo.com/quote/ACAD",null,3.2373423677771504E-2,{"$error":"#N/A"},null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O22, \"LongDescription\",, \"T\")","v":"ACADIA Pharmaceuticals, Inc."},null,null,3.2373423677771504E-2,null,1,1,null,3.2373423677771504E-2,"",""]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C23, \"LongDescription\",, \"T\")","v":"Ardelyx, Inc."},"S.US.ARDX","S.US.ARDX",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C23, \"LongDescription\",, \"T\")","v":"Ardelyx, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C23, \"Open\",, \"T\")","v":7.11},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C23, \"High\",, \"T\")","v":7.44},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C23, \"Low\",, \"T\")","v":7.0200000000000005},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C23, \"LastTradeToday\",, \"T\")","v":7.13},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C23, \"NetLastTradeToday\",, \"T\")","v":0.12999999999999989},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C23, \"PerCentNetLastTrade\",, \"T\")/100","v":1.8571428571428572E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C23, \"T_CVol\",, \"T\")","v":384542},23,{"$f":"RANK($J23,$J$1:J$169)+COUNTIF($J$1:J23,J23)-1","v":38},"S.US.ARDX","S.US.BBIO",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O23, \"PerCentNetLastTrade\",, \"T\")/100","v":3.1750877728591059E-2},"https://finance.yahoo.com/quote/BBIO",null,3.1750877728591059E-2,{"$error":"#N/A"},null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O23, \"LongDescription\",, \"T\")","v":"BridgeBio Pharma, Inc."},null,null,3.1750877728591059E-2,null,1,1,null,3.1750877728591059E-2,{"$f":"IFERROR(T23,\"\")","v":""},""]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C24, \"LongDescription\",, \"T\")","v":"Arena Pharmaceuticals Inc"},"S.US.ARNA","S.US.ARNA",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C24, \"LongDescription\",, \"T\")","v":"Arena Pharmaceuticals Inc"},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C24, \"Open\",, \"T\")","v":76.86},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C24, \"High\",, \"T\")","v":77.31},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C24, \"Low\",, \"T\")","v":74.89},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C24, \"LastTradeToday\",, \"T\")","v":76.25},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C24, \"NetLastTradeToday\",, \"T\")","v":-0.89000000000000057},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C24, \"PerCentNetLastTrade\",, \"T\")/100","v":-1.15374643505315E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C24, \"T_CVol\",, \"T\")","v":180211},24,{"$f":"RANK($J24,$J$1:J$169)+COUNTIF($J$1:J24,J24)-1","v":121},"S.US.ARNA","S.US.AGIO",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O24, \"PerCentNetLastTrade\",, \"T\")/100","v":3.1420466943050403E-2},"https://finance.yahoo.com/quote/AGIO",null,3.1420466943050403E-2,{"$error":"#N/A"},null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O24, \"LongDescription\",, \"T\")","v":"Agios Pharmaceuticals, Inc."},null,null,3.1420466943050403E-2,null,1,1,null,3.1420466943050403E-2,"",""]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C25, \"LongDescription\",, \"T\")","v":"Arcutis Biotherapeutics, Inc."},"S.US.ARQT","S.US.ARQT",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C25, \"LongDescription\",, \"T\")","v":"Arcutis Biotherapeutics, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C25, \"Open\",, \"T\")","v":27.61},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C25, \"High\",, \"T\")","v":28.42},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C25, \"Low\",, \"T\")","v":27.35},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C25, \"LastTradeToday\",, \"T\")","v":28.34},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C25, \"NetLastTradeToday\",, \"T\")","v":0.17999999999999972},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C25, \"PerCentNetLastTrade\",, \"T\")/100","v":6.3920454545454541E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C25, \"T_CVol\",, \"T\")","v":22197},25,{"$f":"RANK($J25,$J$1:J$169)+COUNTIF($J$1:J25,J25)-1","v":64},"S.US.ARQT","S.US.UTHR",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O25, \"PerCentNetLastTrade\",, \"T\")/100","v":2.9622001453840561E-2},"https://finance.yahoo.com/quote/UTHR",null,2.9622001453840561E-2,{"$error":"#N/A"},null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O25, \"LongDescription\",, \"T\")","v":"United Therapeutics Corp"},null,null,2.9622001453840561E-2,null,1,1,null,{"$f":"IFERROR(S25,\"\")","v":2.9622001453840561E-2},{"$f":"IFERROR(T25,\"\")","v":""},""]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C26, \"LongDescription\",, \"T\")","v":"Arrowhead Pharmaceuticals, Inc."},"S.US.ARWR","S.US.ARWR",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C26, \"LongDescription\",, \"T\")","v":"Arrowhead Pharmaceuticals, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C26, \"Open\",, \"T\")","v":79},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C26, \"High\",, \"T\")","v":81.22},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C26, \"Low\",, \"T\")","v":78.03},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C26, \"LastTradeToday\",, \"T\")","v":80.600000000000009},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C26, \"NetLastTradeToday\",, \"T\")","v":0.72000000000001307},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C26, \"PerCentNetLastTrade\",, \"T\")/100","v":9.01352028042063E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C26, \"T_CVol\",, \"T\")","v":303081},26,{"$f":"RANK($J26,$J$1:J$169)+COUNTIF($J$1:J26,J26)-1","v":58},"S.US.ARWR","S.US.MYGN",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O26, \"PerCentNetLastTrade\",, \"T\")/100","v":2.9363110008271298E-2},"https://finance.yahoo.com/quote/MYGN",null,2.9363110008271298E-2,{"$error":"#N/A"},null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O26, \"LongDescription\",, \"T\")","v":"Myriad Genetics Inc"},null,null,2.9363110008271298E-2,null,1,1,null,2.9363110008271298E-2,"",""]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C27, \"LongDescription\",, \"T\")","v":"Athersys, Inc."},"S.US.ATHX","S.US.ATHX",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C27, \"LongDescription\",, \"T\")","v":"Athersys, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C27, \"Open\",, \"T\")","v":1.92},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C27, \"High\",, \"T\")","v":1.99},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C27, \"Low\",, \"T\")","v":1.8800000000000001},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C27, \"LastTradeToday\",, \"T\")","v":1.98},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C27, \"NetLastTradeToday\",, \"T\")","v":2.0000000000000018E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C27, \"PerCentNetLastTrade\",, \"T\")/100","v":1.0204081632653062E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C27, \"T_CVol\",, \"T\")","v":648184},27,{"$f":"RANK($J27,$J$1:J$169)+COUNTIF($J$1:J27,J27)-1","v":54},"S.US.ATHX","S.US.ALNY",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O27, \"PerCentNetLastTrade\",, \"T\")/100","v":2.829674076094368E-2},"https://finance.yahoo.com/quote/ALNY",null,2.829674076094368E-2,{"$error":"#N/A"},null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O27, \"LongDescription\",, \"T\")","v":"Alnylam Pharmaceuticals, Inc."},null,null,2.829674076094368E-2,null,1,1,null,2.829674076094368E-2,"",""]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C28, \"LongDescription\",, \"T\")","v":"Athenex, Inc."},"S.US.ATNX","S.US.ATNX",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C28, \"LongDescription\",, \"T\")","v":"Athenex, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C28, \"Open\",, \"T\")","v":11.78},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C28, \"High\",, \"T\")","v":11.8},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C28, \"Low\",, \"T\")","v":11.34},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C28, \"LastTradeToday\",, \"T\")","v":11.48},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C28, \"NetLastTradeToday\",, \"T\")","v":-0.16999999999999993},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C28, \"PerCentNetLastTrade\",, \"T\")/100","v":-1.4592274678111588E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C28, \"T_CVol\",, \"T\")","v":341695},28,{"$f":"RANK($J28,$J$1:J$169)+COUNTIF($J$1:J28,J28)-1","v":126},"S.US.ATNX","S.US.LGND",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O28, \"PerCentNetLastTrade\",, \"T\")/100","v":2.624153498871332E-2},"https://finance.yahoo.com/quote/LGND",null,2.624153498871332E-2,{"$error":"#N/A"},null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O28, \"LongDescription\",, \"T\")","v":"Ligand Pharmaceuticals Inc"},null,null,2.624153498871332E-2,null,1,1,null,2.624153498871332E-2,"",""]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C29, \"LongDescription\",, \"T\")","v":"Atara Biotherapeutics, Inc."},"S.US.ATRA","S.US.ATRA",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C29, \"LongDescription\",, \"T\")","v":"Atara Biotherapeutics, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C29, \"Open\",, \"T\")","v":20.29},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C29, \"High\",, \"T\")","v":20.830000000000002},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C29, \"Low\",, \"T\")","v":19.900000000000002},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C29, \"LastTradeToday\",, \"T\")","v":20.63},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C29, \"NetLastTradeToday\",, \"T\")","v":0.21999999999999886},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C29, \"PerCentNetLastTrade\",, \"T\")/100","v":1.0779029887310143E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C29, \"T_CVol\",, \"T\")","v":296170},29,{"$f":"RANK($J29,$J$1:J$169)+COUNTIF($J$1:J29,J29)-1","v":53},"S.US.ATRA","S.US.ESPR",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O29, \"PerCentNetLastTrade\",, \"T\")/100","v":2.6086956521739132E-2},"https://finance.yahoo.com/quote/ESPR",null,2.6086956521739132E-2,{"$error":"#N/A"},null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O29, \"LongDescription\",, \"T\")","v":"Esperion Therapeutics, Inc."},null,null,2.6086956521739132E-2,null,1,1,null,2.6086956521739132E-2,"",""]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C30, \"LongDescription\",, \"T\")","v":"AVROBIO, Inc."},"S.US.AVRO","S.US.AVRO",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C30, \"LongDescription\",, \"T\")","v":"AVROBIO, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C30, \"Open\",, \"T\")","v":14.950000000000001},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C30, \"High\",, \"T\")","v":15.32},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C30, \"Low\",, \"T\")","v":14.6},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C30, \"LastTradeToday\",, \"T\")","v":15.1},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C30, \"NetLastTradeToday\",, \"T\")","v":1.9999999999999574E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C30, \"PerCentNetLastTrade\",, \"T\")/100","v":1.3262599469496023E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C30, \"T_CVol\",, \"T\")","v":95007},30,{"$f":"RANK($J30,$J$1:J$169)+COUNTIF($J$1:J30,J30)-1","v":77},"S.US.AVRO","S.US.PCVX",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O30, \"PerCentNetLastTrade\",, \"T\")/100","v":2.4799694772987411E-2},"https://finance.yahoo.com/quote/PCVX",null,2.4799694772987411E-2,{"$error":"#N/A"},null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O30, \"LongDescription\",, \"T\")","v":"Vaxcyte, Inc."},null,null,2.4799694772987411E-2,null,1,1,null,2.4799694772987411E-2,"",""]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C31, \"LongDescription\",, \"T\")","v":"BridgeBio Pharma, Inc."},"S.US.BBIO","S.US.BBIO",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C31, \"LongDescription\",, \"T\")","v":"BridgeBio Pharma, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C31, \"Open\",, \"T\")","v":66},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C31, \"High\",, \"T\")","v":67.59},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C31, \"Low\",, \"T\")","v":65.09},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C31, \"LastTradeToday\",, \"T\")","v":67.59},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C31, \"NetLastTradeToday\",, \"T\")","v":2.0799999999999983},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C31, \"PerCentNetLastTrade\",, \"T\")/100","v":3.1750877728591059E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C31, \"T_CVol\",, \"T\")","v":202813},31,{"$f":"RANK($J31,$J$1:J$169)+COUNTIF($J$1:J31,J31)-1","v":23},"S.US.BBIO","S.US.TCRR",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O31, \"PerCentNetLastTrade\",, \"T\")/100","v":2.4148606811145511E-2},"https://finance.yahoo.com/quote/TCRR",null,2.4148606811145511E-2,{"$error":"#N/A"},null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O31, \"LongDescription\",, \"T\")","v":"TCR2 Therapeutics Inc."},null,null,2.4148606811145511E-2,null,1,1,null,2.4148606811145511E-2,"",""]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C32, \"LongDescription\",, \"T\")","v":"Atreca, Inc. Class A"},"S.US.BCEL","S.US.BCEL",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C32, \"LongDescription\",, \"T\")","v":"Atreca, Inc. Class A"},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C32, \"Open\",, \"T\")","v":15.14},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C32, \"High\",, \"T\")","v":15.24},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C32, \"Low\",, \"T\")","v":14.61},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C32, \"LastTradeToday\",, \"T\")","v":15.18},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C32, \"NetLastTradeToday\",, \"T\")","v":-0.11000000000000121},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C32, \"PerCentNetLastTrade\",, \"T\")/100","v":-7.1942446043165463E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C32, \"T_CVol\",, \"T\")","v":95691},32,{"$f":"RANK($J32,$J$1:J$169)+COUNTIF($J$1:J32,J32)-1","v":110},"S.US.BCEL","S.US.VIR",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O32, \"PerCentNetLastTrade\",, \"T\")/100","v":2.336448598130841E-2},"https://finance.yahoo.com/quote/VIR",null,2.336448598130841E-2,{"$error":"#N/A"},null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O32, \"LongDescription\",, \"T\")","v":"Vir Biotechnology, Inc."},null,null,2.336448598130841E-2,null,1,1,null,2.336448598130841E-2,"",""]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C33, \"LongDescription\",, \"T\")","v":"Biocryst Pharmaceuticals Inc"},"S.US.BCRX","S.US.BCRX",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C33, \"LongDescription\",, \"T\")","v":"Biocryst Pharmaceuticals Inc"},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C33, \"Open\",, \"T\")","v":7.7},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C33, \"High\",, \"T\")","v":7.75},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C33, \"Low\",, \"T\")","v":7.45},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C33, \"LastTradeToday\",, \"T\")","v":7.5200000000000005},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C33, \"NetLastTradeToday\",, \"T\")","v":-0.21999999999999975},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C33, \"PerCentNetLastTrade\",, \"T\")/100","v":-2.8423772609819119E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C33, \"T_CVol\",, \"T\")","v":2333113},33,{"$f":"RANK($J33,$J$1:J$169)+COUNTIF($J$1:J33,J33)-1","v":148},"S.US.BCRX","S.US.BDTX",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O33, \"PerCentNetLastTrade\",, \"T\")/100","v":2.1987686895338608E-2},"https://finance.yahoo.com/quote/BDTX",null,2.1987686895338608E-2,{"$error":"#N/A"},null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O33, \"LongDescription\",, \"T\")","v":"Black Diamond Therapeutics, Inc."},null,null,2.1987686895338608E-2,null,1,1,null,2.1987686895338608E-2,"",""]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C34, \"LongDescription\",, \"T\")","v":"Black Diamond Therapeutics, Inc."},"S.US.BDTX","S.US.BDTX",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C34, \"LongDescription\",, \"T\")","v":"Black Diamond Therapeutics, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C34, \"Open\",, \"T\")","v":34.32},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C34, \"High\",, \"T\")","v":35.15},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C34, \"Low\",, \"T\")","v":34.32},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C34, \"LastTradeToday\",, \"T\")","v":34.86},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C34, \"NetLastTradeToday\",, \"T\")","v":0.75},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C34, \"PerCentNetLastTrade\",, \"T\")/100","v":2.1987686895338608E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C34, \"T_CVol\",, \"T\")","v":248390},34,{"$f":"RANK($J34,$J$1:J$169)+COUNTIF($J$1:J34,J34)-1","v":33},"S.US.BDTX","S.US.CTMX",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O34, \"PerCentNetLastTrade\",, \"T\")/100","v":2.1621621621621623E-2},"https://finance.yahoo.com/quote/CTMX",null,2.1621621621621623E-2,{"$error":"#N/A"},null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O34, \"LongDescription\",, \"T\")","v":"CytomX Therapeutics, Inc."},null,null,2.1621621621621623E-2,null,1,1,null,2.1621621621621623E-2,"",""]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C35, \"LongDescription\",, \"T\")","v":"Beam Therapeutics Inc."},"S.US.BEAM","S.US.BEAM",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C35, \"LongDescription\",, \"T\")","v":"Beam Therapeutics Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C35, \"Open\",, \"T\")","v":101.77},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C35, \"High\",, \"T\")","v":101.99000000000001},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C35, \"Low\",, \"T\")","v":90.460000000000008},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C35, \"LastTradeToday\",, \"T\")","v":96.51},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C35, \"NetLastTradeToday\",, \"T\")","v":-5.1599999999999966},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C35, \"PerCentNetLastTrade\",, \"T\")/100","v":-5.0752434346414868E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C35, \"T_CVol\",, \"T\")","v":531925},35,{"$f":"RANK($J35,$J$1:J$169)+COUNTIF($J$1:J35,J35)-1","v":162},"S.US.BEAM","S.US.FPRX",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O35, \"PerCentNetLastTrade\",, \"T\")/100","v":1.9830028328611898E-2},"https://finance.yahoo.com/quote/FPRX",null,1.9830028328611898E-2,{"$error":"#N/A"},null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O35, \"LongDescription\",, \"T\")","v":"Five Prime Therapeutics, Inc."},null,null,1.9830028328611898E-2,null,1,1,null,1.9830028328611898E-2,"",""]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C36, \"LongDescription\",, \"T\")","v":"Biohaven Pharmaceutical Holding Co Ltd."},"S.US.BHVN","S.US.BHVN",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C36, \"LongDescription\",, \"T\")","v":"Biohaven Pharmaceutical Holding Co Ltd."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C36, \"Open\",, \"T\")","v":85.5},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C36, \"High\",, \"T\")","v":86.02},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C36, \"Low\",, \"T\")","v":84.02},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C36, \"LastTradeToday\",, \"T\")","v":86.02},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C36, \"NetLastTradeToday\",, \"T\")","v":0.29999999999999716},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C36, \"PerCentNetLastTrade\",, \"T\")/100","v":3.4997666822211854E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C36, \"T_CVol\",, \"T\")","v":169982},36,{"$f":"RANK($J36,$J$1:J$169)+COUNTIF($J$1:J36,J36)-1","v":72},"S.US.BHVN","S.US.ABBV",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O36, \"PerCentNetLastTrade\",, \"T\")/100","v":1.9483546191852334E-2},"https://finance.yahoo.com/quote/ABBV",null,1.9483546191852334E-2,{"$error":"#N/A"},null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O36, \"LongDescription\",, \"T\")","v":"AbbVie Inc."},null,null,1.9483546191852334E-2,null,1,1,null,1.9483546191852334E-2,"",""]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C37, \"LongDescription\",, \"T\")","v":"Biogen Inc."},"S.US.BIIB","S.US.BIIB",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C37, \"LongDescription\",, \"T\")","v":"Biogen Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C37, \"Open\",, \"T\")","v":255.86},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C37, \"High\",, \"T\")","v":275.49},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C37, \"Low\",, \"T\")","v":253.31},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C37, \"LastTradeToday\",, \"T\")","v":273.69},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C37, \"NetLastTradeToday\",, \"T\")","v":21.150000000000006},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C37, \"PerCentNetLastTrade\",, \"T\")/100","v":8.3749109052031354E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C37, \"T_CVol\",, \"T\")","v":1914099},37,{"$f":"RANK($J37,$J$1:J$169)+COUNTIF($J$1:J37,J37)-1","v":6},"S.US.BIIB","S.US.SNDX",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O37, \"PerCentNetLastTrade\",, \"T\")/100","v":1.8675721561969439E-2},"https://finance.yahoo.com/quote/SNDX",null,1.8675721561969439E-2,{"$error":"#N/A"},null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O37, \"LongDescription\",, \"T\")","v":"Syndax Pharmaceuticals, Inc."},null,null,1.8675721561969439E-2,null,1,1,null,1.8675721561969439E-2,"",""]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C38, \"LongDescription\",, \"T\")","v":"bluebird bio, Inc."},"S.US.BLUE","S.US.BLUE",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C38, \"LongDescription\",, \"T\")","v":"bluebird bio, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C38, \"Open\",, \"T\")","v":49.61},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C38, \"High\",, \"T\")","v":50.61},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C38, \"Low\",, \"T\")","v":46.58},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C38, \"LastTradeToday\",, \"T\")","v":50.480000000000004},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C38, \"NetLastTradeToday\",, \"T\")","v":1.9400000000000048},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C38, \"PerCentNetLastTrade\",, \"T\")/100","v":3.996703749484961E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C38, \"T_CVol\",, \"T\")","v":1003200},38,{"$f":"RANK($J38,$J$1:J$169)+COUNTIF($J$1:J38,J38)-1","v":16},"S.US.BLUE","S.US.ARDX",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O38, \"PerCentNetLastTrade\",, \"T\")/100","v":1.8571428571428572E-2},"https://finance.yahoo.com/quote/ARDX",null,1.8571428571428572E-2,{"$error":"#N/A"},null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O38, \"LongDescription\",, \"T\")","v":"Ardelyx, Inc."},null,null,1.8571428571428572E-2,null,1,1,null,1.8571428571428572E-2,"",""]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C39, \"LongDescription\",, \"T\")","v":"BioMarin Pharmaceutical Inc"},"S.US.BMRN","S.US.BMRN",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C39, \"LongDescription\",, \"T\")","v":"BioMarin Pharmaceutical Inc"},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C39, \"Open\",, \"T\")","v":83.92},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C39, \"High\",, \"T\")","v":84.99},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C39, \"Low\",, \"T\")","v":81},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C39, \"LastTradeToday\",, \"T\")","v":83.18},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C39, \"NetLastTradeToday\",, \"T\")","v":-6.6799999999999926},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C39, \"PerCentNetLastTrade\",, \"T\")/100","v":-7.4337858891609168E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C39, \"T_CVol\",, \"T\")","v":2714215},39,{"$f":"RANK($J39,$J$1:J$169)+COUNTIF($J$1:J39,J39)-1","v":167},"S.US.BMRN","S.US.ALXO",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O39, \"PerCentNetLastTrade\",, \"T\")/100","v":1.8488372093023255E-2},"https://finance.yahoo.com/quote/ALXO",null,1.8488372093023255E-2,{"$error":"#N/A"},null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O39, \"LongDescription\",, \"T\")","v":"ALX Oncology Holdings Inc."},null,null,1.8488372093023255E-2,null,{"$f":"IF(S39=\"#N/A\",0,1)","v":1},1,null,1.8488372093023255E-2,"",""]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C40, \"LongDescription\",, \"T\")","v":"Blueprint Medicines Corp"},"S.US.BPMC","S.US.BPMC",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C40, \"LongDescription\",, \"T\")","v":"Blueprint Medicines Corp"},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C40, \"Open\",, \"T\")","v":105.73},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C40, \"High\",, \"T\")","v":107.97},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C40, \"Low\",, \"T\")","v":100.01},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C40, \"LastTradeToday\",, \"T\")","v":107.88},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C40, \"NetLastTradeToday\",, \"T\")","v":-0.40000000000000568},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C40, \"PerCentNetLastTrade\",, \"T\")/100","v":-3.6941263391207981E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C40, \"T_CVol\",, \"T\")","v":215900},40,{"$f":"RANK($J40,$J$1:J$169)+COUNTIF($J$1:J40,J40)-1","v":98},"S.US.BPMC","S.US.FGEN",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O40, \"PerCentNetLastTrade\",, \"T\")/100","v":1.7968749999999999E-2},"https://finance.yahoo.com/quote/FGEN",null,1.7968749999999999E-2,{"$error":"#N/A"},null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O40, \"LongDescription\",, \"T\")","v":"FibroGen, Inc. "},null,null,1.7968749999999999E-2,null,1,1,null,1.7968749999999999E-2,"",""]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C41, \"LongDescription\",, \"T\")","v":"BioXcel Therapeutics, Inc."},"S.US.BTAI","S.US.BTAI",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C41, \"LongDescription\",, \"T\")","v":"BioXcel Therapeutics, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C41, \"Open\",, \"T\")","v":51.63},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C41, \"High\",, \"T\")","v":52.34},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C41, \"Low\",, \"T\")","v":49.71},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C41, \"LastTradeToday\",, \"T\")","v":52.19},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C41, \"NetLastTradeToday\",, \"T\")","v":-0.42000000000000171},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C41, \"PerCentNetLastTrade\",, \"T\")/100","v":-7.9832731419882154E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C41, \"T_CVol\",, \"T\")","v":295610},41,{"$f":"RANK($J41,$J$1:J$169)+COUNTIF($J$1:J41,J41)-1","v":112},"S.US.BTAI","S.US.ALEC",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O41, \"PerCentNetLastTrade\",, \"T\")/100","v":1.6233766233766232E-2},"https://finance.yahoo.com/quote/ALEC",null,1.6233766233766232E-2,{"$error":"#N/A"},null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O41, \"LongDescription\",, \"T\")","v":"Alector, Inc."},null,null,1.6233766233766232E-2,null,1,1,null,1.6233766233766232E-2,"",""]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C42, \"LongDescription\",, \"T\")","v":"ChemoCentryx, Inc."},"S.US.CCXI","S.US.CCXI",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C42, \"LongDescription\",, \"T\")","v":"ChemoCentryx, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C42, \"Open\",, \"T\")","v":62.800000000000004},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C42, \"High\",, \"T\")","v":63.050000000000004},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C42, \"Low\",, \"T\")","v":61.04},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C42, \"LastTradeToday\",, \"T\")","v":62.39},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C42, \"NetLastTradeToday\",, \"T\")","v":-0.39000000000000057},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C42, \"PerCentNetLastTrade\",, \"T\")/100","v":-6.2121694807263459E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C42, \"T_CVol\",, \"T\")","v":134096},42,{"$f":"RANK($J42,$J$1:J$169)+COUNTIF($J$1:J42,J42)-1","v":107},"S.US.CCXI","S.US.EBS",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O42, \"PerCentNetLastTrade\",, \"T\")/100","v":1.6044430731255787E-2},"https://finance.yahoo.com/quote/EBS",null,1.6044430731255787E-2,{"$error":"#N/A"},null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O42, \"LongDescription\",, \"T\")","v":"Emergent Biosolutions"},null,null,1.6044430731255787E-2,null,1,1,null,1.6044430731255787E-2,"",""]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C43, \"LongDescription\",, \"T\")","v":"CareDx, Inc."},"S.US.CDNA","S.US.CDNA",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C43, \"LongDescription\",, \"T\")","v":"CareDx, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C43, \"Open\",, \"T\")","v":81.540000000000006},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C43, \"High\",, \"T\")","v":83.02},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C43, \"Low\",, \"T\")","v":79.48},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C43, \"LastTradeToday\",, \"T\")","v":80.59},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C43, \"NetLastTradeToday\",, \"T\")","v":-0.17000000000000171},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C43, \"PerCentNetLastTrade\",, \"T\")/100","v":-2.1050024764735016E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C43, \"T_CVol\",, \"T\")","v":443519},43,{"$f":"RANK($J43,$J$1:J$169)+COUNTIF($J$1:J43,J43)-1","v":90},"S.US.CDNA","S.US.KROS",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O43, \"PerCentNetLastTrade\",, \"T\")/100","v":1.5649231636825037E-2},"https://finance.yahoo.com/quote/KROS",null,1.5649231636825037E-2,{"$error":"#N/A"},null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O43, \"LongDescription\",, \"T\")","v":"Keros Therapeutics, Inc."},null,null,1.5649231636825037E-2,null,1,1,null,1.5649231636825037E-2,"",""]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C44, \"LongDescription\",, \"T\")","v":"Coherus BioSciences, Inc."},"S.US.CHRS","S.US.CHRS",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C44, \"LongDescription\",, \"T\")","v":"Coherus BioSciences, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C44, \"Open\",, \"T\")","v":18.27},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C44, \"High\",, \"T\")","v":18.38},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C44, \"Low\",, \"T\")","v":17.89},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C44, \"LastTradeToday\",, \"T\")","v":18.05},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C44, \"NetLastTradeToday\",, \"T\")","v":-0.12999999999999901},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C44, \"PerCentNetLastTrade\",, \"T\")/100","v":-7.1507150715071511E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C44, \"T_CVol\",, \"T\")","v":256975},44,{"$f":"RANK($J44,$J$1:J$169)+COUNTIF($J$1:J44,J44)-1","v":109},"S.US.CHRS","S.US.PTGX",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O44, \"PerCentNetLastTrade\",, \"T\")/100","v":1.5012106537530266E-2},"https://finance.yahoo.com/quote/PTGX",null,1.5012106537530266E-2,{"$error":"#N/A"},null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O44, \"LongDescription\",, \"T\")","v":"Protagonist Therapeutics, Inc."},null,null,1.5012106537530266E-2,null,1,1,null,1.5012106537530266E-2,"",""]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C45, \"LongDescription\",, \"T\")","v":"Celldex Therapeutics Inc"},"S.US.CLDX","S.US.CLDX",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C45, \"LongDescription\",, \"T\")","v":"Celldex Therapeutics Inc"},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C45, \"Open\",, \"T\")","v":17.5},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C45, \"High\",, \"T\")","v":17.87},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C45, \"Low\",, \"T\")","v":17.190000000000001},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C45, \"LastTradeToday\",, \"T\")","v":17.52},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C45, \"NetLastTradeToday\",, \"T\")","v":-1.0000000000001563E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C45, \"PerCentNetLastTrade\",, \"T\")/100","v":-5.7045065601825438E-4},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C45, \"T_CVol\",, \"T\")","v":177138},45,{"$f":"RANK($J45,$J$1:J$169)+COUNTIF($J$1:J45,J45)-1","v":85},"S.US.CLDX","S.US.CRTX",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O45, \"PerCentNetLastTrade\",, \"T\")/100","v":1.3797634691195795E-2},"https://finance.yahoo.com/quote/CRTX",null,1.3797634691195795E-2,{"$error":"#N/A"},null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O45, \"LongDescription\",, \"T\")","v":"Cortexyme, Inc."},null,null,1.3797634691195795E-2,null,1,1,null,1.3797634691195795E-2,"",""]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C46, \"LongDescription\",, \"T\")","v":"Clovis Oncology, Inc."},"S.US.CLVS","S.US.CLVS",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C46, \"LongDescription\",, \"T\")","v":"Clovis Oncology, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C46, \"Open\",, \"T\")","v":5.22},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C46, \"High\",, \"T\")","v":5.74},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C46, \"Low\",, \"T\")","v":5.1000000000000005},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C46, \"LastTradeToday\",, \"T\")","v":5.65},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C46, \"NetLastTradeToday\",, \"T\")","v":0.60000000000000053},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C46, \"PerCentNetLastTrade\",, \"T\")/100","v":0.11881188118811881},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C46, \"T_CVol\",, \"T\")","v":6539403},46,{"$f":"RANK($J46,$J$1:J$169)+COUNTIF($J$1:J46,J46)-1","v":2},"S.US.CLVS","S.US.GOSS",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O46, \"PerCentNetLastTrade\",, \"T\")/100","v":1.3257575757575756E-2},"https://finance.yahoo.com/quote/GOSS",null,1.3257575757575756E-2,{"$error":"#N/A"},null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O46, \"LongDescription\",, \"T\")","v":"Gossamer Bio, Inc."},null,null,1.3257575757575756E-2,null,1,1,null,1.3257575757575756E-2,"",""]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C47, \"LongDescription\",, \"T\")","v":"Constellation Pharmaceuticals, Inc."},"S.US.CNST","S.US.CNST",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C47, \"LongDescription\",, \"T\")","v":"Constellation Pharmaceuticals, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C47, \"Open\",, \"T\")","v":27.28},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C47, \"High\",, \"T\")","v":28.21},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C47, \"Low\",, \"T\")","v":26.5},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C47, \"LastTradeToday\",, \"T\")","v":27.89},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C47, \"NetLastTradeToday\",, \"T\")","v":0.21000000000000085},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C47, \"PerCentNetLastTrade\",, \"T\")/100","v":7.5867052023121384E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C47, \"T_CVol\",, \"T\")","v":212280},47,{"$f":"RANK($J47,$J$1:J$169)+COUNTIF($J$1:J47,J47)-1","v":60},"S.US.CNST","S.US.SAGE",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O47, \"PerCentNetLastTrade\",, \"T\")/100","v":1.309419014084507E-2},"https://finance.yahoo.com/quote/SAGE",null,1.309419014084507E-2,{"$error":"#N/A"},null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O47, \"LongDescription\",, \"T\")","v":"Sage Therapeutics, Inc."},null,null,1.309419014084507E-2,null,1,1,null,1.309419014084507E-2,"",""]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C48, \"LongDescription\",, \"T\")","v":"Catalyst Pharmaceuticals, Inc."},"S.US.CPRX","S.US.CPRX",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C48, \"LongDescription\",, \"T\")","v":"Catalyst Pharmaceuticals, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C48, \"Open\",, \"T\")","v":3.46},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C48, \"High\",, \"T\")","v":3.5},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C48, \"Low\",, \"T\")","v":3.42},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C48, \"LastTradeToday\",, \"T\")","v":3.47},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C48, \"NetLastTradeToday\",, \"T\")","v":-9.9999999999997868E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C48, \"PerCentNetLastTrade\",, \"T\")/100","v":-2.8735632183908046E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C48, \"T_CVol\",, \"T\")","v":748275},48,{"$f":"RANK($J48,$J$1:J$169)+COUNTIF($J$1:J48,J48)-1","v":94},"S.US.CPRX","S.US.VNDA",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O48, \"PerCentNetLastTrade\",, \"T\")/100","v":1.2318840579710144E-2},"https://finance.yahoo.com/quote/VNDA",null,1.2318840579710144E-2,{"$error":"#N/A"},null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O48, \"LongDescription\",, \"T\")","v":"Vanda Pharma"},null,null,1.2318840579710144E-2,null,1,1,null,1.2318840579710144E-2,"",""]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C49, \"LongDescription\",, \"T\")","v":"Cardiff Oncology, Inc."},"S.US.CRDF","S.US.CRDF",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C49, \"LongDescription\",, \"T\")","v":"Cardiff Oncology, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C49, \"Open\",, \"T\")","v":18.12},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C49, \"High\",, \"T\")","v":18.72},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C49, \"Low\",, \"T\")","v":17.62},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C49, \"LastTradeToday\",, \"T\")","v":18.059999999999999},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C49, \"NetLastTradeToday\",, \"T\")","v":-0.26000000000000156},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C49, \"PerCentNetLastTrade\",, \"T\")/100","v":-1.4192139737991267E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C49, \"T_CVol\",, \"T\")","v":509151},49,{"$f":"RANK($J49,$J$1:J$169)+COUNTIF($J$1:J49,J49)-1","v":124},"S.US.CRDF","S.US.ADVM",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O49, \"PerCentNetLastTrade\",, \"T\")/100","v":1.1764705882352941E-2},"https://finance.yahoo.com/quote/ADVM",null,1.1764705882352941E-2,{"$error":"#N/A"},null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O49, \"LongDescription\",, \"T\")","v":"Adverum Biotechnologies, Inc."},null,null,1.1764705882352941E-2,null,1,1,null,1.1764705882352941E-2,"",""]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C50, \"LongDescription\",, \"T\")","v":"Cortexyme, Inc."},"S.US.CRTX","S.US.CRTX",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C50, \"LongDescription\",, \"T\")","v":"Cortexyme, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C50, \"Open\",, \"T\")","v":30.400000000000002},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C50, \"High\",, \"T\")","v":31.17},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C50, \"Low\",, \"T\")","v":29.11},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C50, \"LastTradeToday\",, \"T\")","v":30.86},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C50, \"NetLastTradeToday\",, \"T\")","v":0.41999999999999815},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C50, \"PerCentNetLastTrade\",, \"T\")/100","v":1.3797634691195795E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C50, \"T_CVol\",, \"T\")","v":86543},50,{"$f":"RANK($J50,$J$1:J$169)+COUNTIF($J$1:J50,J50)-1","v":45},"S.US.CRTX","S.US.IGMS",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O50, \"PerCentNetLastTrade\",, \"T\")/100","v":1.1685552407932011E-2},"https://finance.yahoo.com/quote/IGMS",null,1.1685552407932011E-2,{"$error":"#N/A"},null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O50, \"LongDescription\",, \"T\")","v":"IGM Biosciences, Inc. "},null,null,1.1685552407932011E-2,null,1,1,null,1.1685552407932011E-2,"",""]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C51, \"LongDescription\",, \"T\")","v":"CytomX Therapeutics, Inc."},"S.US.CTMX","S.US.CTMX",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C51, \"LongDescription\",, \"T\")","v":"CytomX Therapeutics, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C51, \"Open\",, \"T\")","v":7.43},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C51, \"High\",, \"T\")","v":7.57},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C51, \"Low\",, \"T\")","v":7.2700000000000005},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C51, \"LastTradeToday\",, \"T\")","v":7.5600000000000005},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C51, \"NetLastTradeToday\",, \"T\")","v":0.16000000000000014},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C51, \"PerCentNetLastTrade\",, \"T\")/100","v":2.1621621621621623E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C51, \"T_CVol\",, \"T\")","v":208219},51,{"$f":"RANK($J51,$J$1:J$169)+COUNTIF($J$1:J51,J51)-1","v":34},"S.US.CTMX","S.US.SGEN",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O51, \"PerCentNetLastTrade\",, \"T\")/100","v":1.1426319936958236E-2},"https://finance.yahoo.com/quote/SGEN",null,1.1426319936958236E-2,{"$error":"#N/A"},null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O51, \"LongDescription\",, \"T\")","v":"Seagen Inc."},null,null,1.1426319936958236E-2,null,1,1,null,1.1426319936958236E-2,"",""]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C52, \"LongDescription\",, \"T\")","v":"Cue Biopharma, Inc."},"S.US.CUE","S.US.CUE",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C52, \"LongDescription\",, \"T\")","v":"Cue Biopharma, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C52, \"Open\",, \"T\")","v":12.92},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C52, \"High\",, \"T\")","v":13.1},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C52, \"Low\",, \"T\")","v":12.63},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C52, \"LastTradeToday\",, \"T\")","v":13.030000000000001},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C52, \"NetLastTradeToday\",, \"T\")","v":4.0000000000000924E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C52, \"PerCentNetLastTrade\",, \"T\")/100","v":3.0792917628945345E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C52, \"T_CVol\",, \"T\")","v":60224},52,{"$f":"RANK($J52,$J$1:J$169)+COUNTIF($J$1:J52,J52)-1","v":73},"S.US.CUE","S.US.IONS",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O52, \"PerCentNetLastTrade\",, \"T\")/100","v":1.0812581913499344E-2},"https://finance.yahoo.com/quote/IONS",null,1.0812581913499344E-2,{"$error":"#N/A"},null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O52, \"LongDescription\",, \"T\")","v":"Ionis Pharmaceuticals, Inc. "},null,null,1.0812581913499344E-2,null,1,1,null,1.0812581913499344E-2,"",""]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C53, \"LongDescription\",, \"T\")","v":"CEL-SCI Corp"},"S.US.CVM","S.US.CVM",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C53, \"LongDescription\",, \"T\")","v":"CEL-SCI Corp"},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C53, \"Open\",, \"T\")","v":13.57},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C53, \"High\",, \"T\")","v":13.99},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C53, \"Low\",, \"T\")","v":13.3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C53, \"LastTradeToday\",, \"T\")","v":13.9},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C53, \"NetLastTradeToday\",, \"T\")","v":0},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C53, \"PerCentNetLastTrade\",, \"T\")/100","v":0},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C53, \"T_CVol\",, \"T\")","v":362584},53,{"$f":"RANK($J53,$J$1:J$169)+COUNTIF($J$1:J53,J53)-1","v":82},"S.US.CVM","S.US.ATRA",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O53, \"PerCentNetLastTrade\",, \"T\")/100","v":1.0779029887310143E-2},"https://finance.yahoo.com/quote/ATRA",null,1.0779029887310143E-2,{"$error":"#N/A"},null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O53, \"LongDescription\",, \"T\")","v":"Atara Biotherapeutics, Inc."},null,null,1.0779029887310143E-2,null,1,1,null,1.0779029887310143E-2,"",""]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C54, \"LongDescription\",, \"T\")","v":"Cytokinetics Inc"},"S.US.CYTK","S.US.CYTK",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C54, \"LongDescription\",, \"T\")","v":"Cytokinetics Inc"},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C54, \"Open\",, \"T\")","v":21.73},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C54, \"High\",, \"T\")","v":21.91},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C54, \"Low\",, \"T\")","v":20.100000000000001},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C54, \"LastTradeToday\",, \"T\")","v":20.18},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C54, \"NetLastTradeToday\",, \"T\")","v":-1.370000000000001},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C54, \"PerCentNetLastTrade\",, \"T\")/100","v":-6.3573085846867758E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C54, \"T_CVol\",, \"T\")","v":425294},54,{"$f":"RANK($J54,$J$1:J$169)+COUNTIF($J$1:J54,J54)-1","v":165},"S.US.CYTK","S.US.ATHX",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O54, \"PerCentNetLastTrade\",, \"T\")/100","v":1.0204081632653062E-2},"https://finance.yahoo.com/quote/ATHX",null,1.0204081632653062E-2,{"$error":"#N/A"},null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O54, \"LongDescription\",, \"T\")","v":"Athersys, Inc."},null,null,1.0204081632653062E-2,null,1,1,null,1.0204081632653062E-2,"",""]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C55, \"LongDescription\",, \"T\")","v":"Deciphera Pharmaceuticals, Inc."},"S.US.DCPH","S.US.DCPH",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C55, \"LongDescription\",, \"T\")","v":"Deciphera Pharmaceuticals, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C55, \"Open\",, \"T\")","v":56.24},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C55, \"High\",, \"T\")","v":56.88},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C55, \"Low\",, \"T\")","v":53.120000000000005},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C55, \"LastTradeToday\",, \"T\")","v":53.82},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C55, \"NetLastTradeToday\",, \"T\")","v":-2.4200000000000017},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C55, \"PerCentNetLastTrade\",, \"T\")/100","v":-4.3029871977240397E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C55, \"T_CVol\",, \"T\")","v":114702},55,{"$f":"RANK($J55,$J$1:J$169)+COUNTIF($J$1:J55,J55)-1","v":158},"S.US.DCPH","S.US.IOVA",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O55, \"PerCentNetLastTrade\",, \"T\")/100","v":9.8970704671417272E-3},"https://finance.yahoo.com/quote/IOVA",null,9.8970704671417272E-3,{"$error":"#N/A"},null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O55, \"LongDescription\",, \"T\")","v":"Iovance Biotherapeutics, Inc."},null,null,9.8970704671417272E-3,null,1,1,null,9.8970704671417272E-3,"",""]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C56, \"LongDescription\",, \"T\")","v":"Denali Therapeutics Inc."},"S.US.DNLI","S.US.DNLI",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C56, \"LongDescription\",, \"T\")","v":"Denali Therapeutics Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C56, \"Open\",, \"T\")","v":79.989999999999995},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C56, \"High\",, \"T\")","v":79.989999999999995},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C56, \"Low\",, \"T\")","v":76.260000000000005},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C56, \"LastTradeToday\",, \"T\")","v":76.820000000000007},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C56, \"NetLastTradeToday\",, \"T\")","v":-3.2099999999999937},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C56, \"PerCentNetLastTrade\",, \"T\")/100","v":-4.0109958765462951E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C56, \"T_CVol\",, \"T\")","v":281802},56,{"$f":"RANK($J56,$J$1:J$169)+COUNTIF($J$1:J56,J56)-1","v":156},"S.US.DNLI","S.US.AKBA",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O56, \"PerCentNetLastTrade\",, \"T\")/100","v":9.6774193548387101E-3},"https://finance.yahoo.com/quote/AKBA",null,9.6774193548387101E-3,{"$error":"#N/A"},null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O56, \"LongDescription\",, \"T\")","v":"Akebia Therapeutics, Inc."},null,null,9.6774193548387101E-3,null,1,1,null,9.6774193548387101E-3,"",""]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C57, \"LongDescription\",, \"T\")","v":"Dicerna Pharmaceuticals, Inc."},"S.US.DRNA","S.US.DRNA",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C57, \"LongDescription\",, \"T\")","v":"Dicerna Pharmaceuticals, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C57, \"Open\",, \"T\")","v":23.740000000000002},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C57, \"High\",, \"T\")","v":24.41},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C57, \"Low\",, \"T\")","v":23.3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C57, \"LastTradeToday\",, \"T\")","v":24.400000000000002},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C57, \"NetLastTradeToday\",, \"T\")","v":1.110000000000003},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C57, \"PerCentNetLastTrade\",, \"T\")/100","v":4.765993988836411E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C57, \"T_CVol\",, \"T\")","v":223361},57,{"$f":"RANK($J57,$J$1:J$169)+COUNTIF($J$1:J57,J57)-1","v":11},"S.US.DRNA","S.US.AGEN",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O57, \"PerCentNetLastTrade\",, \"T\")/100","v":9.2307692307692316E-3},"https://finance.yahoo.com/quote/AGEN",null,9.2307692307692316E-3,{"$error":"#N/A"},null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O57, \"LongDescription\",, \"T\")","v":"Agenus Inc."},null,null,9.2307692307692316E-3,null,1,1,null,9.2307692307692316E-3,"",""]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C58, \"LongDescription\",, \"T\")","v":"Precision BioSciences, Inc."},"S.US.DTIL","S.US.DTIL",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C58, \"LongDescription\",, \"T\")","v":"Precision BioSciences, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C58, \"Open\",, \"T\")","v":9.6300000000000008},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C58, \"High\",, \"T\")","v":10},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C58, \"Low\",, \"T\")","v":9.4},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C58, \"LastTradeToday\",, \"T\")","v":9.89},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C58, \"NetLastTradeToday\",, \"T\")","v":0.36000000000000121},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C58, \"PerCentNetLastTrade\",, \"T\")/100","v":3.7775445960125921E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C58, \"T_CVol\",, \"T\")","v":378850},58,{"$f":"RANK($J58,$J$1:J$169)+COUNTIF($J$1:J58,J58)-1","v":19},"S.US.DTIL","S.US.ARWR",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O58, \"PerCentNetLastTrade\",, \"T\")/100","v":9.01352028042063E-3},"https://finance.yahoo.com/quote/ARWR",null,9.01352028042063E-3,{"$error":"#N/A"},null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O58, \"LongDescription\",, \"T\")","v":"Arrowhead Pharmaceuticals, Inc."},null,null,9.01352028042063E-3,null,1,1,null,9.01352028042063E-3,"",""]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C59, \"LongDescription\",, \"T\")","v":"Dynavax Technologies Corporation"},"S.US.DVAX","S.US.DVAX",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C59, \"LongDescription\",, \"T\")","v":"Dynavax Technologies Corporation"},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C59, \"Open\",, \"T\")","v":4.92},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C59, \"High\",, \"T\")","v":5.08},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C59, \"Low\",, \"T\")","v":4.78},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C59, \"LastTradeToday\",, \"T\")","v":4.99},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C59, \"NetLastTradeToday\",, \"T\")","v":0},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C59, \"PerCentNetLastTrade\",, \"T\")/100","v":0},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C59, \"T_CVol\",, \"T\")","v":1035891},59,{"$f":"RANK($J59,$J$1:J$169)+COUNTIF($J$1:J59,J59)-1","v":83},"S.US.DVAX","S.US.MGNX",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O59, \"PerCentNetLastTrade\",, \"T\")/100","v":7.7972709551656916E-3},"https://finance.yahoo.com/quote/MGNX",null,7.7972709551656916E-3,{"$error":"#N/A"},null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O59, \"LongDescription\",, \"T\")","v":"MacroGenics, Inc."},null,null,7.7972709551656916E-3,null,1,1,null,7.7972709551656916E-3,"",""]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C60, \"LongDescription\",, \"T\")","v":"Emergent Biosolutions"},"S.US.EBS","S.US.EBS",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C60, \"LongDescription\",, \"T\")","v":"Emergent Biosolutions"},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C60, \"Open\",, \"T\")","v":102.10000000000001},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C60, \"High\",, \"T\")","v":102.10000000000001},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C60, \"Low\",, \"T\")","v":97.54},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C60, \"LastTradeToday\",, \"T\")","v":98.79},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C60, \"NetLastTradeToday\",, \"T\")","v":1.5600000000000023},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C60, \"PerCentNetLastTrade\",, \"T\")/100","v":1.6044430731255787E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C60, \"T_CVol\",, \"T\")","v":192555},60,{"$f":"RANK($J60,$J$1:J$169)+COUNTIF($J$1:J60,J60)-1","v":42},"S.US.EBS","S.US.CNST",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O60, \"PerCentNetLastTrade\",, \"T\")/100","v":7.5867052023121384E-3},"https://finance.yahoo.com/quote/CNST",null,7.5867052023121384E-3,{"$error":"#N/A"},null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O60, \"LongDescription\",, \"T\")","v":"Constellation Pharmaceuticals, Inc."},null,null,7.5867052023121384E-3,null,1,1,null,7.5867052023121384E-3,"",""]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C61, \"LongDescription\",, \"T\")","v":"Editas Medicine, Inc."},"S.US.EDIT","S.US.EDIT",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C61, \"LongDescription\",, \"T\")","v":"Editas Medicine, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C61, \"Open\",, \"T\")","v":87.01},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C61, \"High\",, \"T\")","v":88},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C61, \"Low\",, \"T\")","v":75.09},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C61, \"LastTradeToday\",, \"T\")","v":75.31},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C61, \"NetLastTradeToday\",, \"T\")","v":-15.269999999999996},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C61, \"PerCentNetLastTrade\",, \"T\")/100","v":-0.16858026054316624},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C61, \"T_CVol\",, \"T\")","v":3622839},61,{"$f":"RANK($J61,$J$1:J$169)+COUNTIF($J$1:J61,J61)-1","v":169},"S.US.EDIT","S.US.VKTX",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O61, \"PerCentNetLastTrade\",, \"T\")/100","v":7.5301204819277108E-3},"https://finance.yahoo.com/quote/VKTX",null,7.5301204819277108E-3,{"$error":"#N/A"},null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O61, \"LongDescription\",, \"T\")","v":"Viking Therapeutics, Inc."},null,null,7.5301204819277108E-3,null,1,1,null,7.5301204819277108E-3,"",""]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C62, \"LongDescription\",, \"T\")","v":"Eagle Pharmaceuticals, Inc."},"S.US.EGRX","S.US.EGRX",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C62, \"LongDescription\",, \"T\")","v":"Eagle Pharmaceuticals, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C62, \"Open\",, \"T\")","v":49.25},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C62, \"High\",, \"T\")","v":50.480000000000004},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C62, \"Low\",, \"T\")","v":48.980000000000004},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C62, \"LastTradeToday\",, \"T\")","v":48.980000000000004},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C62, \"NetLastTradeToday\",, \"T\")","v":-0.70999999999999375},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C62, \"PerCentNetLastTrade\",, \"T\")/100","v":-1.42885892533709E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C62, \"T_CVol\",, \"T\")","v":36612},62,{"$f":"RANK($J62,$J$1:J$169)+COUNTIF($J$1:J62,J62)-1","v":125},"S.US.EGRX","S.US.TBIO",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O62, \"PerCentNetLastTrade\",, \"T\")/100","v":6.9252077562326876E-3},"https://finance.yahoo.com/quote/TBIO",null,6.9252077562326876E-3,{"$error":"#N/A"},null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O62, \"LongDescription\",, \"T\")","v":"Translate Bio, Inc."},null,null,6.9252077562326876E-3,null,1,1,null,6.9252077562326876E-3,"",""]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C63, \"LongDescription\",, \"T\")","v":"Enanta Pharmaceuticals, Inc"},"S.US.ENTA","S.US.ENTA",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C63, \"LongDescription\",, \"T\")","v":"Enanta Pharmaceuticals, Inc"},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C63, \"Open\",, \"T\")","v":45.58},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C63, \"High\",, \"T\")","v":47.36},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C63, \"Low\",, \"T\")","v":45.19},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C63, \"LastTradeToday\",, \"T\")","v":47.36},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C63, \"NetLastTradeToday\",, \"T\")","v":1.75},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C63, \"PerCentNetLastTrade\",, \"T\")/100","v":3.8368778776584081E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C63, \"T_CVol\",, \"T\")","v":100623},63,{"$f":"RANK($J63,$J$1:J$169)+COUNTIF($J$1:J63,J63)-1","v":18},"S.US.ENTA","S.US.HRTX",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O63, \"PerCentNetLastTrade\",, \"T\")/100","v":6.6258919469928644E-3},"https://finance.yahoo.com/quote/HRTX",null,6.6258919469928644E-3,{"$error":"#N/A"},null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O63, \"LongDescription\",, \"T\")","v":"Heron Therapeutics, Inc."},null,null,6.6258919469928644E-3,null,1,1,null,6.6258919469928644E-3,"",""]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C64, \"LongDescription\",, \"T\")","v":"Epizyme, Inc."},"S.US.EPZM","S.US.EPZM",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C64, \"LongDescription\",, \"T\")","v":"Epizyme, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C64, \"Open\",, \"T\")","v":12.27},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C64, \"High\",, \"T\")","v":12.41},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C64, \"Low\",, \"T\")","v":11.790000000000001},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C64, \"LastTradeToday\",, \"T\")","v":12.07},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C64, \"NetLastTradeToday\",, \"T\")","v":-0.25},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C64, \"PerCentNetLastTrade\",, \"T\")/100","v":-2.0292207792207792E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C64, \"T_CVol\",, \"T\")","v":219079},64,{"$f":"RANK($J64,$J$1:J$169)+COUNTIF($J$1:J64,J64)-1","v":134},"S.US.EPZM","S.US.ARQT",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O64, \"PerCentNetLastTrade\",, \"T\")/100","v":6.3920454545454541E-3},"https://finance.yahoo.com/quote/ARQT",null,6.3920454545454541E-3,{"$error":"#N/A"},null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O64, \"LongDescription\",, \"T\")","v":"Arcutis Biotherapeutics, Inc."},null,null,6.3920454545454541E-3,null,1,1,null,6.3920454545454541E-3,"",""]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C65, \"LongDescription\",, \"T\")","v":"Esperion Therapeutics, Inc."},"S.US.ESPR","S.US.ESPR",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C65, \"LongDescription\",, \"T\")","v":"Esperion Therapeutics, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C65, \"Open\",, \"T\")","v":31.23},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C65, \"High\",, \"T\")","v":31.98},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C65, \"Low\",, \"T\")","v":30.1},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C65, \"LastTradeToday\",, \"T\")","v":31.86},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C65, \"NetLastTradeToday\",, \"T\")","v":0.80999999999999872},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C65, \"PerCentNetLastTrade\",, \"T\")/100","v":2.6086956521739132E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C65, \"T_CVol\",, \"T\")","v":195339},65,{"$f":"RANK($J65,$J$1:J$169)+COUNTIF($J$1:J65,J65)-1","v":29},"S.US.ESPR","S.US.AKRO",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O65, \"PerCentNetLastTrade\",, \"T\")/100","v":5.5382485289027349E-3},"https://finance.yahoo.com/quote/AKRO",null,5.5382485289027349E-3,{"$error":"#N/A"},null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O65, \"LongDescription\",, \"T\")","v":"Akero Therapeutics, Inc."},null,null,5.5382485289027349E-3,null,1,1,null,5.5382485289027349E-3,"",""]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C66, \"LongDescription\",, \"T\")","v":"EXACT Sciences Corp"},"S.US.EXAS","S.US.EXAS",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C66, \"LongDescription\",, \"T\")","v":"EXACT Sciences Corp"},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C66, \"Open\",, \"T\")","v":132.93},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C66, \"High\",, \"T\")","v":152.47999999999999},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C66, \"Low\",, \"T\")","v":132.49},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C66, \"LastTradeToday\",, \"T\")","v":149.08000000000001},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C66, \"NetLastTradeToday\",, \"T\")","v":17.980000000000018},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C66, \"PerCentNetLastTrade\",, \"T\")/100","v":0.13714721586575135},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C66, \"T_CVol\",, \"T\")","v":4412475},66,{"$f":"RANK($J66,$J$1:J$169)+COUNTIF($J$1:J66,J66)-1","v":1},{"$f":"C66","v":"S.US.EXAS"},{"$f":"VLOOKUP($L66,$M$1:$N$169,2,FALSE)","v":"S.US.RDUS"},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O66, \"PerCentNetLastTrade\",, \"T\")/100","v":5.5172413793103444E-3},{"$f":"\"https://finance.yahoo.com/quote/\"&RIGHT(O66,(LEN(O66)-5))","v":"https://finance.yahoo.com/quote/RDUS"},null,{"$f":"IF(P66>=0,P66,NA())","v":5.5172413793103444E-3},{"$f":"IF(P66>=0,NA(),-1*P66)","v":{"$error":"#N/A"}},null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O66, \"LongDescription\",, \"T\")","v":"Radius Health, Inc."},null,null,{"$f":"IFERROR(S66,P66)","v":5.5172413793103444E-3},null,{"$f":"IF(S66=\"NA()\",0,1)","v":1},{"$f":"IFERROR(AA66,0)","v":1},null,5.5172413793103444E-3,"",{"$f":"IF(AE66=\"\",\"\",Y66)","v":""}]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C67, \"LongDescription\",, \"T\")","v":"Exelixis, Inc."},"S.US.EXEL","S.US.EXEL",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C67, \"LongDescription\",, \"T\")","v":"Exelixis, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C67, \"Open\",, \"T\")","v":24.1},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C67, \"High\",, \"T\")","v":24.490000000000002},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C67, \"Low\",, \"T\")","v":23.52},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C67, \"LastTradeToday\",, \"T\")","v":24.44},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C67, \"NetLastTradeToday\",, \"T\")","v":1.620000000000001},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C67, \"PerCentNetLastTrade\",, \"T\")/100","v":7.0990359333917619E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C67, \"T_CVol\",, \"T\")","v":2198232},{"$f":"L66+1","v":67},{"$f":"RANK($J67,$J$1:J$169)+COUNTIF($J$1:J67,J67)-1","v":7},"S.US.EXEL","S.US.YMAB",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O67, \"PerCentNetLastTrade\",, \"T\")/100","v":5.452775073028238E-3},"https://finance.yahoo.com/quote/YMAB",null,5.452775073028238E-3,{"$error":"#N/A"},null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O67, \"LongDescription\",, \"T\")","v":"Y-mAbs Therapeutics, Inc."},null,null,5.452775073028238E-3,null,1,1,null,5.452775073028238E-3,"",""]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C68, \"LongDescription\",, \"T\")","v":"Fate Therapeutics, Inc."},"S.US.FATE","S.US.FATE",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C68, \"LongDescription\",, \"T\")","v":"Fate Therapeutics, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C68, \"Open\",, \"T\")","v":114.01},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C68, \"High\",, \"T\")","v":114.79},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C68, \"Low\",, \"T\")","v":107.39},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C68, \"LastTradeToday\",, \"T\")","v":111.98},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C68, \"NetLastTradeToday\",, \"T\")","v":-4.3299999999999983},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C68, \"PerCentNetLastTrade\",, \"T\")/100","v":-3.7228097326111251E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C68, \"T_CVol\",, \"T\")","v":522211},68,{"$f":"RANK($J68,$J$1:J$169)+COUNTIF($J$1:J68,J68)-1","v":154},"S.US.FATE","S.US.KRYS",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O68, \"PerCentNetLastTrade\",, \"T\")/100","v":4.2213176541534749E-3},"https://finance.yahoo.com/quote/KRYS",null,4.2213176541534749E-3,{"$error":"#N/A"},null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O68, \"LongDescription\",, \"T\")","v":"Krytsal Biotech, Inc."},null,null,4.2213176541534749E-3,null,1,1,null,4.2213176541534749E-3,"",""]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C69, \"LongDescription\",, \"T\")","v":"FibroGen, Inc. "},"S.US.FGEN","S.US.FGEN",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C69, \"LongDescription\",, \"T\")","v":"FibroGen, Inc. "},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C69, \"Open\",, \"T\")","v":38.39},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C69, \"High\",, \"T\")","v":39.300000000000004},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C69, \"Low\",, \"T\")","v":38.01},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C69, \"LastTradeToday\",, \"T\")","v":39.090000000000003},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C69, \"NetLastTradeToday\",, \"T\")","v":0.69000000000000483},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C69, \"PerCentNetLastTrade\",, \"T\")/100","v":1.7968749999999999E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C69, \"T_CVol\",, \"T\")","v":189690},69,{"$f":"RANK($J69,$J$1:J$169)+COUNTIF($J$1:J69,J69)-1","v":40},"S.US.FGEN","S.US.IRWD",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O69, \"PerCentNetLastTrade\",, \"T\")/100","v":4.2158516020236085E-3},"https://finance.yahoo.com/quote/IRWD",null,4.2158516020236085E-3,{"$error":"#N/A"},null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O69, \"LongDescription\",, \"T\")","v":"Ironwood Pharmaceuticals, Inc."},null,null,4.2158516020236085E-3,null,1,1,null,4.2158516020236085E-3,"",""]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C70, \"LongDescription\",, \"T\")","v":"Flexion Therapeutics, Inc."},"S.US.FLXN","S.US.FLXN",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C70, \"LongDescription\",, \"T\")","v":"Flexion Therapeutics, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C70, \"Open\",, \"T\")","v":12.120000000000001},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C70, \"High\",, \"T\")","v":12.43},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C70, \"Low\",, \"T\")","v":11.86},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C70, \"LastTradeToday\",, \"T\")","v":12.34},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C70, \"NetLastTradeToday\",, \"T\")","v":1.9999999999999574E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C70, \"PerCentNetLastTrade\",, \"T\")/100","v":1.6233766233766233E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C70, \"T_CVol\",, \"T\")","v":179528},70,{"$f":"RANK($J70,$J$1:J$169)+COUNTIF($J$1:J70,J70)-1","v":76},"S.US.FLXN","S.US.ALLO",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O70, \"PerCentNetLastTrade\",, \"T\")/100","v":3.9468963042698238E-3},"https://finance.yahoo.com/quote/ALLO",null,3.9468963042698238E-3,{"$error":"#N/A"},null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O70, \"LongDescription\",, \"T\")","v":"Allogene Therapeutics, Inc."},null,null,3.9468963042698238E-3,null,1,1,null,3.9468963042698238E-3,"",""]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C71, \"LongDescription\",, \"T\")","v":"Forma Therapeutics Holdings, Inc."},"S.US.FMTX","S.US.FMTX",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C71, \"LongDescription\",, \"T\")","v":"Forma Therapeutics Holdings, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C71, \"Open\",, \"T\")","v":35.04},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C71, \"High\",, \"T\")","v":37.4},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C71, \"Low\",, \"T\")","v":35},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C71, \"LastTradeToday\",, \"T\")","v":36.9},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C71, \"NetLastTradeToday\",, \"T\")","v":1.1899999999999977},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C71, \"PerCentNetLastTrade\",, \"T\")/100","v":3.3323998879865584E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C71, \"T_CVol\",, \"T\")","v":174565},71,{"$f":"RANK($J71,$J$1:J$169)+COUNTIF($J$1:J71,J71)-1","v":20},"S.US.FMTX","S.US.RLAY",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O71, \"PerCentNetLastTrade\",, \"T\")/100","v":3.9341037619867224E-3},"https://finance.yahoo.com/quote/RLAY",null,3.9341037619867224E-3,{"$error":"#N/A"},null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O71, \"LongDescription\",, \"T\")","v":"Relay Therapeutics, Inc."},null,null,3.9341037619867224E-3,null,1,1,null,3.9341037619867224E-3,"",""]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C72, \"LongDescription\",, \"T\")","v":"Amicus Therapeutics Inc"},"S.US.FOLD","S.US.FOLD",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C72, \"LongDescription\",, \"T\")","v":"Amicus Therapeutics Inc"},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C72, \"Open\",, \"T\")","v":23.26},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C72, \"High\",, \"T\")","v":23.53},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C72, \"Low\",, \"T\")","v":22.55},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C72, \"LastTradeToday\",, \"T\")","v":23.18},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C72, \"NetLastTradeToday\",, \"T\")","v":2.9999999999997584E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C72, \"PerCentNetLastTrade\",, \"T\")/100","v":1.2958963282937365E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C72, \"T_CVol\",, \"T\")","v":572377},72,{"$f":"RANK($J72,$J$1:J$169)+COUNTIF($J$1:J72,J72)-1","v":78},"S.US.FOLD","S.US.BHVN",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O72, \"PerCentNetLastTrade\",, \"T\")/100","v":3.4997666822211854E-3},"https://finance.yahoo.com/quote/BHVN",null,3.4997666822211854E-3,{"$error":"#N/A"},null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O72, \"LongDescription\",, \"T\")","v":"Biohaven Pharmaceutical Holding Co Ltd."},null,null,3.4997666822211854E-3,null,1,1,null,3.4997666822211854E-3,"",""]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C73, \"LongDescription\",, \"T\")","v":"Five Prime Therapeutics, Inc."},"S.US.FPRX","S.US.FPRX",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C73, \"LongDescription\",, \"T\")","v":"Five Prime Therapeutics, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C73, \"Open\",, \"T\")","v":17.8},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C73, \"High\",, \"T\")","v":18.09},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C73, \"Low\",, \"T\")","v":17.07},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C73, \"LastTradeToday\",, \"T\")","v":18},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C73, \"NetLastTradeToday\",, \"T\")","v":0.34999999999999787},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C73, \"PerCentNetLastTrade\",, \"T\")/100","v":1.9830028328611898E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C73, \"T_CVol\",, \"T\")","v":496119},73,{"$f":"RANK($J73,$J$1:J$169)+COUNTIF($J$1:J73,J73)-1","v":35},"S.US.FPRX","S.US.CUE",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O73, \"PerCentNetLastTrade\",, \"T\")/100","v":3.0792917628945345E-3},"https://finance.yahoo.com/quote/CUE",null,3.0792917628945345E-3,{"$error":"#N/A"},null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O73, \"LongDescription\",, \"T\")","v":"Cue Biopharma, Inc."},null,null,3.0792917628945345E-3,null,1,1,null,3.0792917628945345E-3,"",""]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C74, \"LongDescription\",, \"T\")","v":"Frequency Therapeutics, Inc."},"S.US.FREQ","S.US.FREQ",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C74, \"LongDescription\",, \"T\")","v":"Frequency Therapeutics, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C74, \"Open\",, \"T\")","v":35.770000000000003},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C74, \"High\",, \"T\")","v":36.81},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C74, \"Low\",, \"T\")","v":34.61},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C74, \"LastTradeToday\",, \"T\")","v":35.22},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C74, \"NetLastTradeToday\",, \"T\")","v":-0.8300000000000054},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C74, \"PerCentNetLastTrade\",, \"T\")/100","v":-2.3023578363384187E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C74, \"T_CVol\",, \"T\")","v":47023},74,{"$f":"RANK($J74,$J$1:J$169)+COUNTIF($J$1:J74,J74)-1","v":138},"S.US.FREQ","S.US.GILD",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O74, \"PerCentNetLastTrade\",, \"T\")/100","v":2.5380710659898475E-3},"https://finance.yahoo.com/quote/GILD",null,2.5380710659898475E-3,{"$error":"#N/A"},null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O74, \"LongDescription\",, \"T\")","v":"Gilead Sciences Inc"},null,null,2.5380710659898475E-3,null,1,1,null,2.5380710659898475E-3,"",""]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C75, \"LongDescription\",, \"T\")","v":"Generation Bio Co."},"S.US.GBIO","S.US.GBIO",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C75, \"LongDescription\",, \"T\")","v":"Generation Bio Co."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C75, \"Open\",, \"T\")","v":27.61},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C75, \"High\",, \"T\")","v":29},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C75, \"Low\",, \"T\")","v":26.990000000000002},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C75, \"LastTradeToday\",, \"T\")","v":27.19},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C75, \"NetLastTradeToday\",, \"T\")","v":-0.73999999999999844},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C75, \"PerCentNetLastTrade\",, \"T\")/100","v":-2.6494808449695668E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C75, \"T_CVol\",, \"T\")","v":399236},75,{"$f":"RANK($J75,$J$1:J$169)+COUNTIF($J$1:J75,J75)-1","v":145},"S.US.GBIO","S.US.ICPT",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O75, \"PerCentNetLastTrade\",, \"T\")/100","v":2.2515278224509491E-3},"https://finance.yahoo.com/quote/ICPT",null,2.2515278224509491E-3,{"$error":"#N/A"},null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O75, \"LongDescription\",, \"T\")","v":"Intercept Pharmaceuticals, Inc."},null,null,2.2515278224509491E-3,null,1,1,null,2.2515278224509491E-3,"",""]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C76, \"LongDescription\",, \"T\")","v":"Global Blood Therapeutics, Inc."},"S.US.GBT","S.US.GBT",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C76, \"LongDescription\",, \"T\")","v":"Global Blood Therapeutics, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C76, \"Open\",, \"T\")","v":47.5},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C76, \"High\",, \"T\")","v":47.77},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C76, \"Low\",, \"T\")","v":44.46},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C76, \"LastTradeToday\",, \"T\")","v":46.730000000000004},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C76, \"NetLastTradeToday\",, \"T\")","v":-2.0799999999999983},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C76, \"PerCentNetLastTrade\",, \"T\")/100","v":-4.2614218397869295E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C76, \"T_CVol\",, \"T\")","v":759888},76,{"$f":"RANK($J76,$J$1:J$169)+COUNTIF($J$1:J76,J76)-1","v":157},"S.US.GBT","S.US.FLXN",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O76, \"PerCentNetLastTrade\",, \"T\")/100","v":1.6233766233766233E-3},"https://finance.yahoo.com/quote/FLXN",null,1.6233766233766233E-3,{"$error":"#N/A"},null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O76, \"LongDescription\",, \"T\")","v":"Flexion Therapeutics, Inc."},null,null,1.6233766233766233E-3,null,1,1,null,1.6233766233766233E-3,"",""]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C77, \"LongDescription\",, \"T\")","v":"Geron Corporation"},"S.US.GERN","S.US.GERN",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C77, \"LongDescription\",, \"T\")","v":"Geron Corporation"},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C77, \"Open\",, \"T\")","v":1.7},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C77, \"High\",, \"T\")","v":1.71},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C77, \"Low\",, \"T\")","v":1.6400000000000001},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C77, \"LastTradeToday\",, \"T\")","v":1.6600000000000001},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C77, \"NetLastTradeToday\",, \"T\")","v":-4.9999999999999822E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C77, \"PerCentNetLastTrade\",, \"T\")/100","v":-2.9239766081871347E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C77, \"T_CVol\",, \"T\")","v":865228},77,{"$f":"RANK($J77,$J$1:J$169)+COUNTIF($J$1:J77,J77)-1","v":149},"S.US.GERN","S.US.AVRO",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O77, \"PerCentNetLastTrade\",, \"T\")/100","v":1.3262599469496023E-3},"https://finance.yahoo.com/quote/AVRO",null,1.3262599469496023E-3,{"$error":"#N/A"},null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O77, \"LongDescription\",, \"T\")","v":"AVROBIO, Inc."},null,null,1.3262599469496023E-3,null,1,1,null,1.3262599469496023E-3,"",""]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C78, \"LongDescription\",, \"T\")","v":"Gilead Sciences Inc"},"S.US.GILD","S.US.GILD",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C78, \"LongDescription\",, \"T\")","v":"Gilead Sciences Inc"},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C78, \"Open\",, \"T\")","v":63.75},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C78, \"High\",, \"T\")","v":64.180000000000007},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C78, \"Low\",, \"T\")","v":62.53},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C78, \"LastTradeToday\",, \"T\")","v":63.2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C78, \"NetLastTradeToday\",, \"T\")","v":0.16000000000000369},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C78, \"PerCentNetLastTrade\",, \"T\")/100","v":2.5380710659898475E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C78, \"T_CVol\",, \"T\")","v":6106079},78,{"$f":"RANK($J78,$J$1:J$169)+COUNTIF($J$1:J78,J78)-1","v":74},"S.US.GILD","S.US.FOLD",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O78, \"PerCentNetLastTrade\",, \"T\")/100","v":1.2958963282937365E-3},"https://finance.yahoo.com/quote/FOLD",null,1.2958963282937365E-3,{"$error":"#N/A"},null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O78, \"LongDescription\",, \"T\")","v":"Amicus Therapeutics Inc"},null,null,1.2958963282937365E-3,null,1,1,null,1.2958963282937365E-3,"",""]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C79, \"LongDescription\",, \"T\")","v":"Gossamer Bio, Inc."},"S.US.GOSS","S.US.GOSS",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C79, \"LongDescription\",, \"T\")","v":"Gossamer Bio, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C79, \"Open\",, \"T\")","v":10.48},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C79, \"High\",, \"T\")","v":10.73},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C79, \"Low\",, \"T\")","v":10.31},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C79, \"LastTradeToday\",, \"T\")","v":10.700000000000001},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C79, \"NetLastTradeToday\",, \"T\")","v":0.14000000000000057},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C79, \"PerCentNetLastTrade\",, \"T\")/100","v":1.3257575757575756E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C79, \"T_CVol\",, \"T\")","v":426349},79,{"$f":"RANK($J79,$J$1:J$169)+COUNTIF($J$1:J79,J79)-1","v":46},"S.US.GOSS","S.US.NTRA",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O79, \"PerCentNetLastTrade\",, \"T\")/100","v":8.0957092740847349E-4},"https://finance.yahoo.com/quote/NTRA",null,8.0957092740847349E-4,{"$error":"#N/A"},null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O79, \"LongDescription\",, \"T\")","v":"Natera, Inc."},null,null,8.0957092740847349E-4,null,1,1,null,8.0957092740847349E-4,"",""]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C80, \"LongDescription\",, \"T\")","v":"G1 Therapeutics, Inc."},"S.US.GTHX","S.US.GTHX",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C80, \"LongDescription\",, \"T\")","v":"G1 Therapeutics, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C80, \"Open\",, \"T\")","v":17.61},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C80, \"High\",, \"T\")","v":19.18},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C80, \"Low\",, \"T\")","v":17.5},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C80, \"LastTradeToday\",, \"T\")","v":19.14},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C80, \"NetLastTradeToday\",, \"T\")","v":1.5500000000000007},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C80, \"PerCentNetLastTrade\",, \"T\")/100","v":8.8118249005116542E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C80, \"T_CVol\",, \"T\")","v":692705},80,{"$f":"RANK($J80,$J$1:J$169)+COUNTIF($J$1:J80,J80)-1","v":5},"S.US.GTHX","S.US.AMGN",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O80, \"PerCentNetLastTrade\",, \"T\")/100","v":3.7737431338840202E-4},"https://finance.yahoo.com/quote/AMGN",null,3.7737431338840202E-4,{"$error":"#N/A"},null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O80, \"LongDescription\",, \"T\")","v":"Amgen Inc"},null,null,3.7737431338840202E-4,null,1,1,null,3.7737431338840202E-4,"",""]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C81, \"LongDescription\",, \"T\")","v":"Halozyme Therapeutics"},"S.US.HALO","S.US.HALO",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C81, \"LongDescription\",, \"T\")","v":"Halozyme Therapeutics"},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C81, \"Open\",, \"T\")","v":42.84},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C81, \"High\",, \"T\")","v":43.660000000000004},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C81, \"Low\",, \"T\")","v":41.02},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C81, \"LastTradeToday\",, \"T\")","v":43.44},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C81, \"NetLastTradeToday\",, \"T\")","v":-0.13000000000000256},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C81, \"PerCentNetLastTrade\",, \"T\")/100","v":-2.983704383750287E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C81, \"T_CVol\",, \"T\")","v":577992},81,{"$f":"RANK($J81,$J$1:J$169)+COUNTIF($J$1:J81,J81)-1","v":96},"S.US.HALO","S.US.ALLK",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O81, \"PerCentNetLastTrade\",, \"T\")/100","v":1.5658028654192438E-4},"https://finance.yahoo.com/quote/ALLK",null,1.5658028654192438E-4,{"$error":"#N/A"},null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O81, \"LongDescription\",, \"T\")","v":"Allakos Inc."},null,null,1.5658028654192438E-4,null,1,1,null,1.5658028654192438E-4,"",""]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C82, \"LongDescription\",, \"T\")","v":"Heron Therapeutics, Inc."},"S.US.HRTX","S.US.HRTX",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C82, \"LongDescription\",, \"T\")","v":"Heron Therapeutics, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C82, \"Open\",, \"T\")","v":19.8},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C82, \"High\",, \"T\")","v":19.82},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C82, \"Low\",, \"T\")","v":18.87},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C82, \"LastTradeToday\",, \"T\")","v":19.75},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C82, \"NetLastTradeToday\",, \"T\")","v":0.12999999999999901},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C82, \"PerCentNetLastTrade\",, \"T\")/100","v":6.6258919469928644E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C82, \"T_CVol\",, \"T\")","v":552151},82,{"$f":"RANK($J82,$J$1:J$169)+COUNTIF($J$1:J82,J82)-1","v":63},"S.US.HRTX","S.US.CVM",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O82, \"PerCentNetLastTrade\",, \"T\")/100","v":0},"https://finance.yahoo.com/quote/CVM",null,0,{"$error":"#N/A"},null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O82, \"LongDescription\",, \"T\")","v":"CEL-SCI Corp"},null,null,0,null,1,1,null,0,"",""]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C83, \"LongDescription\",, \"T\")","v":"Intercept Pharmaceuticals, Inc."},"S.US.ICPT","S.US.ICPT",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C83, \"LongDescription\",, \"T\")","v":"Intercept Pharmaceuticals, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C83, \"Open\",, \"T\")","v":31.11},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C83, \"High\",, \"T\")","v":31.52},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C83, \"Low\",, \"T\")","v":30.37},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C83, \"LastTradeToday\",, \"T\")","v":31.16},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C83, \"NetLastTradeToday\",, \"T\")","v":7.0000000000000284E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C83, \"PerCentNetLastTrade\",, \"T\")/100","v":2.2515278224509491E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C83, \"T_CVol\",, \"T\")","v":318416},83,{"$f":"RANK($J83,$J$1:J$169)+COUNTIF($J$1:J83,J83)-1","v":75},"S.US.ICPT","S.US.DVAX",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O83, \"PerCentNetLastTrade\",, \"T\")/100","v":0},"https://finance.yahoo.com/quote/DVAX",null,0,{"$error":"#N/A"},null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O83, \"LongDescription\",, \"T\")","v":"Dynavax Technologies Corporation"},null,null,0,null,1,1,null,0,"",""]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C84, \"LongDescription\",, \"T\")","v":"IGM Biosciences, Inc. "},"S.US.IGMS","S.US.IGMS",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C84, \"LongDescription\",, \"T\")","v":"IGM Biosciences, Inc. "},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C84, \"Open\",, \"T\")","v":83.09},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C84, \"High\",, \"T\")","v":86.14},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C84, \"Low\",, \"T\")","v":81.93},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C84, \"LastTradeToday\",, \"T\")","v":85.710000000000008},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C84, \"NetLastTradeToday\",, \"T\")","v":0.99000000000000909},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C84, \"PerCentNetLastTrade\",, \"T\")/100","v":1.1685552407932011E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C84, \"T_CVol\",, \"T\")","v":90727},84,{"$f":"RANK($J84,$J$1:J$169)+COUNTIF($J$1:J84,J84)-1","v":50},"S.US.IGMS","S.US.MNKD",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O84, \"PerCentNetLastTrade\",, \"T\")/100","v":0},"https://finance.yahoo.com/quote/MNKD",null,0,{"$error":"#N/A"},null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O84, \"LongDescription\",, \"T\")","v":"MannKind Corporation"},null,null,0,null,1,1,null,0,"",""]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C85, \"LongDescription\",, \"T\")","v":"ImmunoGen Inc"},"S.US.IMGN","S.US.IMGN",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C85, \"LongDescription\",, \"T\")","v":"ImmunoGen Inc"},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C85, \"Open\",, \"T\")","v":6.92},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C85, \"High\",, \"T\")","v":7.0200000000000005},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C85, \"Low\",, \"T\")","v":6.82},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C85, \"LastTradeToday\",, \"T\")","v":6.92},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C85, \"NetLastTradeToday\",, \"T\")","v":-6.0000000000000497E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C85, \"PerCentNetLastTrade\",, \"T\")/100","v":-8.5959885386819486E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C85, \"T_CVol\",, \"T\")","v":754450},85,{"$f":"RANK($J85,$J$1:J$169)+COUNTIF($J$1:J85,J85)-1","v":114},"S.US.IMGN","S.US.CLDX",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O85, \"PerCentNetLastTrade\",, \"T\")/100","v":-5.7045065601825438E-4},"https://finance.yahoo.com/quote/CLDX",null,{"$error":"#N/A"},5.7045065601825438E-4,null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O85, \"LongDescription\",, \"T\")","v":"Celldex Therapeutics Inc"},null,null,-5.7045065601825438E-4,null,{"$error":"#N/A"},0,null,"",5.7045065601825438E-4,-5.7045065601825438E-4]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C86, \"LongDescription\",, \"T\")","v":"Immunovant, Inc."},"S.US.IMVT","S.US.IMVT",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C86, \"LongDescription\",, \"T\")","v":"Immunovant, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C86, \"Open\",, \"T\")","v":49.050000000000004},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C86, \"High\",, \"T\")","v":50.32},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C86, \"Low\",, \"T\")","v":47.11},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C86, \"LastTradeToday\",, \"T\")","v":48},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C86, \"NetLastTradeToday\",, \"T\")","v":-1.6000000000000014},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C86, \"PerCentNetLastTrade\",, \"T\")/100","v":-3.2258064516129031E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C86, \"T_CVol\",, \"T\")","v":125273},86,{"$f":"RANK($J86,$J$1:J$169)+COUNTIF($J$1:J86,J86)-1","v":151},"S.US.IMVT","S.US.KRTX",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O86, \"PerCentNetLastTrade\",, \"T\")/100","v":-8.4002240059734929E-4},"https://finance.yahoo.com/quote/KRTX",null,{"$error":"#N/A"},8.4002240059734929E-4,null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O86, \"LongDescription\",, \"T\")","v":"Karuna Therapeutics, Inc."},null,null,-8.4002240059734929E-4,null,{"$error":"#N/A"},0,null,"",8.4002240059734929E-4,-8.4002240059734929E-4]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C87, \"LongDescription\",, \"T\")","v":"Incyte Corporation"},"S.US.INCY","S.US.INCY",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C87, \"LongDescription\",, \"T\")","v":"Incyte Corporation"},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C87, \"Open\",, \"T\")","v":93.24},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C87, \"High\",, \"T\")","v":93.77},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C87, \"Low\",, \"T\")","v":92.06},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C87, \"LastTradeToday\",, \"T\")","v":93.25},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C87, \"NetLastTradeToday\",, \"T\")","v":-0.57999999999999829},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C87, \"PerCentNetLastTrade\",, \"T\")/100","v":-6.1813918789299796E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C87, \"T_CVol\",, \"T\")","v":310868},87,{"$f":"RANK($J87,$J$1:J$169)+COUNTIF($J$1:J87,J87)-1","v":106},"S.US.INCY","S.US.XLRN",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O87, \"PerCentNetLastTrade\",, \"T\")/100","v":-9.4999568183780987E-4},"https://finance.yahoo.com/quote/XLRN",null,{"$error":"#N/A"},9.4999568183780987E-4,null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O87, \"LongDescription\",, \"T\")","v":"Acceleron Pharma Inc."},null,null,-9.4999568183780987E-4,null,{"$error":"#N/A"},0,null,"",9.4999568183780987E-4,-9.4999568183780987E-4]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C88, \"LongDescription\",, \"T\")","v":"Inovio Pharmaceutical, Inc."},"S.US.INO","S.US.INO",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C88, \"LongDescription\",, \"T\")","v":"Inovio Pharmaceutical, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C88, \"Open\",, \"T\")","v":9.02},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C88, \"High\",, \"T\")","v":9.1300000000000008},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C88, \"Low\",, \"T\")","v":8.85},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C88, \"LastTradeToday\",, \"T\")","v":9.0500000000000007},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C88, \"NetLastTradeToday\",, \"T\")","v":-0.16999999999999993},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C88, \"PerCentNetLastTrade\",, \"T\")/100","v":-1.8438177874186553E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C88, \"T_CVol\",, \"T\")","v":4608159},88,{"$f":"RANK($J88,$J$1:J$169)+COUNTIF($J$1:J88,J88)-1","v":130},"S.US.INO","S.US.MDGL",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O88, \"PerCentNetLastTrade\",, \"T\")/100","v":-1.8167661562418893E-3},"https://finance.yahoo.com/quote/MDGL",null,{"$error":"#N/A"},1.8167661562418893E-3,null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O88, \"LongDescription\",, \"T\")","v":"Madrigal Pharmaceuticals, Inc."},null,null,-1.8167661562418893E-3,null,{"$error":"#N/A"},0,null,"",1.8167661562418893E-3,-1.8167661562418893E-3]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C89, \"LongDescription\",, \"T\")","v":"Insmed, Inc."},"S.US.INSM","S.US.INSM",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C89, \"LongDescription\",, \"T\")","v":"Insmed, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C89, \"Open\",, \"T\")","v":33.68},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C89, \"High\",, \"T\")","v":34},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C89, \"Low\",, \"T\")","v":32.700000000000003},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C89, \"LastTradeToday\",, \"T\")","v":33.44},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C89, \"NetLastTradeToday\",, \"T\")","v":-0.19000000000000483},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C89, \"PerCentNetLastTrade\",, \"T\")/100","v":-5.6497175141242938E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C89, \"T_CVol\",, \"T\")","v":258730},89,{"$f":"RANK($J89,$J$1:J$169)+COUNTIF($J$1:J89,J89)-1","v":105},"S.US.INSM","S.US.ALXN",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O89, \"PerCentNetLastTrade\",, \"T\")/100","v":-2.0336828725770577E-3},"https://finance.yahoo.com/quote/ALXN",null,{"$error":"#N/A"},2.0336828725770577E-3,null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O89, \"LongDescription\",, \"T\")","v":"Alexion Pharmaceuticals"},null,null,-2.0336828725770577E-3,null,{"$error":"#N/A"},0,null,{"$f":"IFERROR(S89,\"\")","v":""},2.0336828725770577E-3,-2.0336828725770577E-3]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C90, \"LongDescription\",, \"T\")","v":"Ionis Pharmaceuticals, Inc. "},"S.US.IONS","S.US.IONS",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C90, \"LongDescription\",, \"T\")","v":"Ionis Pharmaceuticals, Inc. "},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C90, \"Open\",, \"T\")","v":60.32},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C90, \"High\",, \"T\")","v":61.9},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C90, \"Low\",, \"T\")","v":59.57},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C90, \"LastTradeToday\",, \"T\")","v":61.7},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C90, \"NetLastTradeToday\",, \"T\")","v":0.66000000000000369},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C90, \"PerCentNetLastTrade\",, \"T\")/100","v":1.0812581913499344E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C90, \"T_CVol\",, \"T\")","v":380553},90,{"$f":"RANK($J90,$J$1:J$169)+COUNTIF($J$1:J90,J90)-1","v":52},"S.US.IONS","S.US.CDNA",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O90, \"PerCentNetLastTrade\",, \"T\")/100","v":-2.1050024764735016E-3},"https://finance.yahoo.com/quote/CDNA",null,{"$error":"#N/A"},2.1050024764735016E-3,null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O90, \"LongDescription\",, \"T\")","v":"CareDx, Inc."},null,null,-2.1050024764735016E-3,null,{"$error":"#N/A"},0,null,"",2.1050024764735016E-3,-2.1050024764735016E-3]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C91, \"LongDescription\",, \"T\")","v":"Iovance Biotherapeutics, Inc."},"S.US.IOVA","S.US.IOVA",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C91, \"LongDescription\",, \"T\")","v":"Iovance Biotherapeutics, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C91, \"Open\",, \"T\")","v":50},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C91, \"High\",, \"T\")","v":51.02},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C91, \"Low\",, \"T\")","v":48.5},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C91, \"LastTradeToday\",, \"T\")","v":51.02},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C91, \"NetLastTradeToday\",, \"T\")","v":0.5},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C91, \"PerCentNetLastTrade\",, \"T\")/100","v":9.8970704671417272E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C91, \"T_CVol\",, \"T\")","v":610887},91,{"$f":"RANK($J91,$J$1:J$169)+COUNTIF($J$1:J91,J91)-1","v":55},"S.US.IOVA","S.US.OPK",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O91, \"PerCentNetLastTrade\",, \"T\")/100","v":-2.2727272727272726E-3},"https://finance.yahoo.com/quote/OPK",null,{"$error":"#N/A"},2.2727272727272726E-3,null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O91, \"LongDescription\",, \"T\")","v":"Opko Health, Inc."},null,null,-2.2727272727272726E-3,null,{"$error":"#N/A"},0,null,"",2.2727272727272726E-3,-2.2727272727272726E-3]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C92, \"LongDescription\",, \"T\")","v":"Ironwood Pharmaceuticals, Inc."},"S.US.IRWD","S.US.IRWD",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C92, \"LongDescription\",, \"T\")","v":"Ironwood Pharmaceuticals, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C92, \"Open\",, \"T\")","v":11.83},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C92, \"High\",, \"T\")","v":11.950000000000001},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C92, \"Low\",, \"T\")","v":11.790000000000001},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C92, \"LastTradeToday\",, \"T\")","v":11.91},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C92, \"NetLastTradeToday\",, \"T\")","v":5.0000000000000711E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C92, \"PerCentNetLastTrade\",, \"T\")/100","v":4.2158516020236085E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C92, \"T_CVol\",, \"T\")","v":283850},92,{"$f":"RANK($J92,$J$1:J$169)+COUNTIF($J$1:J92,J92)-1","v":69},"S.US.IRWD","S.US.VCYT",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O92, \"PerCentNetLastTrade\",, \"T\")/100","v":-2.500480861704174E-3},"https://finance.yahoo.com/quote/VCYT",null,{"$error":"#N/A"},2.500480861704174E-3,null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O92, \"LongDescription\",, \"T\")","v":"Veracyte, Inc."},null,null,-2.500480861704174E-3,null,{"$error":"#N/A"},0,null,"",2.500480861704174E-3,-2.500480861704174E-3]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C93, \"LongDescription\",, \"T\")","v":"IVERIC bio, Inc."},"S.US.ISEE","S.US.ISEE",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C93, \"LongDescription\",, \"T\")","v":"IVERIC bio, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C93, \"Open\",, \"T\")","v":6.59},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C93, \"High\",, \"T\")","v":6.61},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C93, \"Low\",, \"T\")","v":6.26},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C93, \"LastTradeToday\",, \"T\")","v":6.34},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C93, \"NetLastTradeToday\",, \"T\")","v":-0.29000000000000004},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C93, \"PerCentNetLastTrade\",, \"T\")/100","v":-4.3740573152337855E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C93, \"T_CVol\",, \"T\")","v":229365},93,{"$f":"RANK($J93,$J$1:J$169)+COUNTIF($J$1:J93,J93)-1","v":159},"S.US.ISEE","S.US.REGN",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O93, \"PerCentNetLastTrade\",, \"T\")/100","v":-2.6266717462354377E-3},"https://finance.yahoo.com/quote/REGN",null,{"$error":"#N/A"},2.6266717462354377E-3,null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O93, \"LongDescription\",, \"T\")","v":"Regeneron Pharm Inc"},null,null,-2.6266717462354377E-3,null,{"$error":"#N/A"},0,null,"",2.6266717462354377E-3,-2.6266717462354377E-3]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C94, \"LongDescription\",, \"T\")","v":"Kadmon Holdings, LLC"},"S.US.KDMN","S.US.KDMN",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C94, \"LongDescription\",, \"T\")","v":"Kadmon Holdings, LLC"},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C94, \"Open\",, \"T\")","v":3.9},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C94, \"High\",, \"T\")","v":3.94},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C94, \"Low\",, \"T\")","v":3.83},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C94, \"LastTradeToday\",, \"T\")","v":3.88},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C94, \"NetLastTradeToday\",, \"T\")","v":-8.0000000000000071E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C94, \"PerCentNetLastTrade\",, \"T\")/100","v":-2.0202020202020204E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C94, \"T_CVol\",, \"T\")","v":923654},94,{"$f":"RANK($J94,$J$1:J$169)+COUNTIF($J$1:J94,J94)-1","v":133},"S.US.KDMN","S.US.CPRX",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O94, \"PerCentNetLastTrade\",, \"T\")/100","v":-2.8735632183908046E-3},"https://finance.yahoo.com/quote/CPRX",null,{"$error":"#N/A"},2.8735632183908046E-3,null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O94, \"LongDescription\",, \"T\")","v":"Catalyst Pharmaceuticals, Inc."},null,null,-2.8735632183908046E-3,null,{"$error":"#N/A"},0,null,"",2.8735632183908046E-3,-2.8735632183908046E-3]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C95, \"LongDescription\",, \"T\")","v":"Kiniksa Pharmaceuticals, Ltd. Class A"},"S.US.KNSA","S.US.KNSA",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C95, \"LongDescription\",, \"T\")","v":"Kiniksa Pharmaceuticals, Ltd. Class A"},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C95, \"Open\",, \"T\")","v":18.89},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C95, \"High\",, \"T\")","v":19.98},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C95, \"Low\",, \"T\")","v":18.66},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C95, \"LastTradeToday\",, \"T\")","v":19.920000000000002},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C95, \"NetLastTradeToday\",, \"T\")","v":0.94000000000000128},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C95, \"PerCentNetLastTrade\",, \"T\")/100","v":4.9525816649104319E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C95, \"T_CVol\",, \"T\")","v":109566},95,{"$f":"RANK($J95,$J$1:J$169)+COUNTIF($J$1:J95,J95)-1","v":10},"S.US.KNSA","S.US.ALBO",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O95, \"PerCentNetLastTrade\",, \"T\")/100","v":-2.9278679797710939E-3},"https://finance.yahoo.com/quote/ALBO",null,{"$error":"#N/A"},2.9278679797710939E-3,null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O95, \"LongDescription\",, \"T\")","v":"Albireo Pharma, Inc. "},null,null,-2.9278679797710939E-3,null,{"$error":"#N/A"},0,null,"",2.9278679797710939E-3,-2.9278679797710939E-3]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C96, \"LongDescription\",, \"T\")","v":"Kodiak Sciences Inc"},"S.US.KOD","S.US.KOD",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C96, \"LongDescription\",, \"T\")","v":"Kodiak Sciences Inc"},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C96, \"Open\",, \"T\")","v":150.96},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C96, \"High\",, \"T\")","v":155.49},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C96, \"Low\",, \"T\")","v":150.96},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C96, \"LastTradeToday\",, \"T\")","v":152.94},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C96, \"NetLastTradeToday\",, \"T\")","v":-0.84999999999999432},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C96, \"PerCentNetLastTrade\",, \"T\")/100","v":-5.5270173613368879E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C96, \"T_CVol\",, \"T\")","v":79077},96,{"$f":"RANK($J96,$J$1:J$169)+COUNTIF($J$1:J96,J96)-1","v":104},"S.US.KOD","S.US.HALO",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O96, \"PerCentNetLastTrade\",, \"T\")/100","v":-2.983704383750287E-3},"https://finance.yahoo.com/quote/HALO",null,{"$error":"#N/A"},2.983704383750287E-3,null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O96, \"LongDescription\",, \"T\")","v":"Halozyme Therapeutics"},null,null,-2.983704383750287E-3,null,{"$error":"#N/A"},0,null,"",2.983704383750287E-3,-2.983704383750287E-3]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C97, \"LongDescription\",, \"T\")","v":"Karyopharm Therapeutics Inc."},"S.US.KPTI","S.US.KPTI",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C97, \"LongDescription\",, \"T\")","v":"Karyopharm Therapeutics Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C97, \"Open\",, \"T\")","v":16.21},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C97, \"High\",, \"T\")","v":16.87},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C97, \"Low\",, \"T\")","v":15.91},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C97, \"LastTradeToday\",, \"T\")","v":16.330000000000002},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C97, \"NetLastTradeToday\",, \"T\")","v":-1.25},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C97, \"PerCentNetLastTrade\",, \"T\")/100","v":-7.1103526734926051E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C97, \"T_CVol\",, \"T\")","v":2109564},97,{"$f":"RANK($J97,$J$1:J$169)+COUNTIF($J$1:J97,J97)-1","v":166},"S.US.KPTI","S.US.ZIOP",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O97, \"PerCentNetLastTrade\",, \"T\")/100","v":-3.1645569620253168E-3},"https://finance.yahoo.com/quote/ZIOP",null,{"$error":"#N/A"},3.1645569620253168E-3,null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O97, \"LongDescription\",, \"T\")","v":"Ziopharm Oncology Inc"},null,null,-3.1645569620253168E-3,null,{"$error":"#N/A"},0,null,"",3.1645569620253168E-3,-3.1645569620253168E-3]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C98, \"LongDescription\",, \"T\")","v":"Keros Therapeutics, Inc."},"S.US.KROS","S.US.KROS",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C98, \"LongDescription\",, \"T\")","v":"Keros Therapeutics, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C98, \"Open\",, \"T\")","v":69.98},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C98, \"High\",, \"T\")","v":73.650000000000006},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C98, \"Low\",, \"T\")","v":68.680000000000007},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C98, \"LastTradeToday\",, \"T\")","v":72.040000000000006},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C98, \"NetLastTradeToday\",, \"T\")","v":1.1099999999999994},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C98, \"PerCentNetLastTrade\",, \"T\")/100","v":1.5649231636825037E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C98, \"T_CVol\",, \"T\")","v":32821},98,{"$f":"RANK($J98,$J$1:J$169)+COUNTIF($J$1:J98,J98)-1","v":43},"S.US.KROS","S.US.BPMC",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O98, \"PerCentNetLastTrade\",, \"T\")/100","v":-3.6941263391207981E-3},"https://finance.yahoo.com/quote/BPMC",null,{"$error":"#N/A"},3.6941263391207981E-3,null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O98, \"LongDescription\",, \"T\")","v":"Blueprint Medicines Corp"},null,null,-3.6941263391207981E-3,null,{"$error":"#N/A"},0,null,"",3.6941263391207981E-3,-3.6941263391207981E-3]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C99, \"LongDescription\",, \"T\")","v":"Karuna Therapeutics, Inc."},"S.US.KRTX","S.US.KRTX",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C99, \"LongDescription\",, \"T\")","v":"Karuna Therapeutics, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C99, \"Open\",, \"T\")","v":105.11},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C99, \"High\",, \"T\")","v":107.67},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C99, \"Low\",, \"T\")","v":102.51},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C99, \"LastTradeToday\",, \"T\")","v":107.05},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C99, \"NetLastTradeToday\",, \"T\")","v":-9.0000000000003411E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C99, \"PerCentNetLastTrade\",, \"T\")/100","v":-8.4002240059734929E-4},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C99, \"T_CVol\",, \"T\")","v":31817},99,{"$f":"RANK($J99,$J$1:J$169)+COUNTIF($J$1:J99,J99)-1","v":86},"S.US.KRTX","S.US.TVTX",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O99, \"PerCentNetLastTrade\",, \"T\")/100","v":-3.7050759540570581E-3},"https://finance.yahoo.com/quote/TVTX",null,{"$error":"#N/A"},3.7050759540570581E-3,null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O99, \"LongDescription\",, \"T\")","v":"Travere Therapeutics, Inc."},null,null,-3.7050759540570581E-3,null,{"$error":"#N/A"},0,null,"",3.7050759540570581E-3,-3.7050759540570581E-3]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C100, \"LongDescription\",, \"T\")","v":"Krytsal Biotech, Inc."},"S.US.KRYS","S.US.KRYS",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C100, \"LongDescription\",, \"T\")","v":"Krytsal Biotech, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C100, \"Open\",, \"T\")","v":66},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C100, \"High\",, \"T\")","v":67.989999999999995},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C100, \"Low\",, \"T\")","v":63.9},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C100, \"LastTradeToday\",, \"T\")","v":66.61},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C100, \"NetLastTradeToday\",, \"T\")","v":0.28000000000000114},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C100, \"PerCentNetLastTrade\",, \"T\")/100","v":4.2213176541534749E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C100, \"T_CVol\",, \"T\")","v":22827},100,{"$f":"RANK($J100,$J$1:J$169)+COUNTIF($J$1:J100,J100)-1","v":68},"S.US.KRYS","S.US.MRSN",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O100, \"PerCentNetLastTrade\",, \"T\")/100","v":-4.2941492216854536E-3},"https://finance.yahoo.com/quote/MRSN",null,{"$error":"#N/A"},4.2941492216854536E-3,null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O100, \"LongDescription\",, \"T\")","v":"Mersana Therapeutics, Inc."},null,null,-4.2941492216854536E-3,null,{"$error":"#N/A"},0,null,"",4.2941492216854536E-3,-4.2941492216854536E-3]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C101, \"LongDescription\",, \"T\")","v":"Kura Oncology, Inc."},"S.US.KURA","S.US.KURA",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C101, \"LongDescription\",, \"T\")","v":"Kura Oncology, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C101, \"Open\",, \"T\")","v":38.69},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C101, \"High\",, \"T\")","v":39},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C101, \"Low\",, \"T\")","v":37.700000000000003},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C101, \"LastTradeToday\",, \"T\")","v":38.700000000000003},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C101, \"NetLastTradeToday\",, \"T\")","v":-0.43999999999999773},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C101, \"PerCentNetLastTrade\",, \"T\")/100","v":-1.1241696474195198E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C101, \"T_CVol\",, \"T\")","v":211904},101,{"$f":"RANK($J101,$J$1:J$169)+COUNTIF($J$1:J101,J101)-1","v":120},"S.US.KURA","S.US.XNCR",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O101, \"PerCentNetLastTrade\",, \"T\")/100","v":-4.6577561765897123E-3},"https://finance.yahoo.com/quote/XNCR",null,{"$error":"#N/A"},4.6577561765897123E-3,null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O101, \"LongDescription\",, \"T\")","v":"Xencor, Inc."},null,null,-4.6577561765897123E-3,null,{"$error":"#N/A"},0,null,"",4.6577561765897123E-3,-4.6577561765897123E-3]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C102, \"LongDescription\",, \"T\")","v":"Ligand Pharmaceuticals Inc"},"S.US.LGND","S.US.LGND",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C102, \"LongDescription\",, \"T\")","v":"Ligand Pharmaceuticals Inc"},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C102, \"Open\",, \"T\")","v":106.62},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C102, \"High\",, \"T\")","v":109.48},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C102, \"Low\",, \"T\")","v":104.98},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C102, \"LastTradeToday\",, \"T\")","v":109.11},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C102, \"NetLastTradeToday\",, \"T\")","v":2.789999999999992},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C102, \"PerCentNetLastTrade\",, \"T\")/100","v":2.624153498871332E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C102, \"T_CVol\",, \"T\")","v":102085},102,{"$f":"RANK($J102,$J$1:J$169)+COUNTIF($J$1:J102,J102)-1","v":28},"S.US.LGND","S.US.NRIX",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O102, \"PerCentNetLastTrade\",, \"T\")/100","v":-4.970178926441352E-3},"https://finance.yahoo.com/quote/NRIX",null,{"$error":"#N/A"},4.970178926441352E-3,null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O102, \"LongDescription\",, \"T\")","v":"Nurix Therapeutics, Inc"},null,null,-4.970178926441352E-3,null,{"$error":"#N/A"},0,null,"",4.970178926441352E-3,-4.970178926441352E-3]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C103, \"LongDescription\",, \"T\")","v":"Seres Therapeutics, Inc."},"S.US.MCRB","S.US.MCRB",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C103, \"LongDescription\",, \"T\")","v":"Seres Therapeutics, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C103, \"Open\",, \"T\")","v":26.580000000000002},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C103, \"High\",, \"T\")","v":27.47},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C103, \"Low\",, \"T\")","v":26.330000000000002},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C103, \"LastTradeToday\",, \"T\")","v":26.96},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C103, \"NetLastTradeToday\",, \"T\")","v":-0.64000000000000057},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C103, \"PerCentNetLastTrade\",, \"T\")/100","v":-2.318840579710145E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C103, \"T_CVol\",, \"T\")","v":468727},103,{"$f":"RANK($J103,$J$1:J$169)+COUNTIF($J$1:J103,J103)-1","v":139},"S.US.MCRB","S.US.NLTX",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O103, \"PerCentNetLastTrade\",, \"T\")/100","v":-4.9822064056939501E-3},"https://finance.yahoo.com/quote/NLTX",null,{"$error":"#N/A"},4.9822064056939501E-3,null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O103, \"LongDescription\",, \"T\")","v":"Neoleukin Therapeutics, Inc"},null,null,-4.9822064056939501E-3,null,{"$error":"#N/A"},0,null,"",4.9822064056939501E-3,-4.9822064056939501E-3]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C104, \"LongDescription\",, \"T\")","v":"Madrigal Pharmaceuticals, Inc."},"S.US.MDGL","S.US.MDGL",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C104, \"LongDescription\",, \"T\")","v":"Madrigal Pharmaceuticals, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C104, \"Open\",, \"T\")","v":116.08},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C104, \"High\",, \"T\")","v":117.09},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C104, \"Low\",, \"T\")","v":113.4},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C104, \"LastTradeToday\",, \"T\")","v":115.38},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C104, \"NetLastTradeToday\",, \"T\")","v":-0.21000000000000796},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C104, \"PerCentNetLastTrade\",, \"T\")/100","v":-1.8167661562418893E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C104, \"T_CVol\",, \"T\")","v":63917},104,{"$f":"RANK($J104,$J$1:J$169)+COUNTIF($J$1:J104,J104)-1","v":88},"S.US.MDGL","S.US.KOD",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O104, \"PerCentNetLastTrade\",, \"T\")/100","v":-5.5270173613368879E-3},"https://finance.yahoo.com/quote/KOD",null,{"$error":"#N/A"},5.5270173613368879E-3,null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O104, \"LongDescription\",, \"T\")","v":"Kodiak Sciences Inc"},null,null,-5.5270173613368879E-3,null,{"$error":"#N/A"},0,null,"",5.5270173613368879E-3,-5.5270173613368879E-3]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C105, \"LongDescription\",, \"T\")","v":"MacroGenics, Inc."},"S.US.MGNX","S.US.MGNX",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C105, \"LongDescription\",, \"T\")","v":"MacroGenics, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C105, \"Open\",, \"T\")","v":20.21},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C105, \"High\",, \"T\")","v":21.05},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C105, \"Low\",, \"T\")","v":20.21},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C105, \"LastTradeToday\",, \"T\")","v":20.68},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C105, \"NetLastTradeToday\",, \"T\")","v":0.16000000000000014},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C105, \"PerCentNetLastTrade\",, \"T\")/100","v":7.7972709551656916E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C105, \"T_CVol\",, \"T\")","v":460230},105,{"$f":"RANK($J105,$J$1:J$169)+COUNTIF($J$1:J105,J105)-1","v":59},"S.US.MGNX","S.US.INSM",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O105, \"PerCentNetLastTrade\",, \"T\")/100","v":-5.6497175141242938E-3},"https://finance.yahoo.com/quote/INSM",null,{"$error":"#N/A"},5.6497175141242938E-3,null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O105, \"LongDescription\",, \"T\")","v":"Insmed, Inc."},null,null,-5.6497175141242938E-3,null,{"$error":"#N/A"},0,null,"",5.6497175141242938E-3,-5.6497175141242938E-3]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C106, \"LongDescription\",, \"T\")","v":"MannKind Corporation"},"S.US.MNKD","S.US.MNKD",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C106, \"LongDescription\",, \"T\")","v":"MannKind Corporation"},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C106, \"Open\",, \"T\")","v":3.4},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C106, \"High\",, \"T\")","v":3.46},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C106, \"Low\",, \"T\")","v":3.3200000000000003},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C106, \"LastTradeToday\",, \"T\")","v":3.4},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C106, \"NetLastTradeToday\",, \"T\")","v":0},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C106, \"PerCentNetLastTrade\",, \"T\")/100","v":0},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C106, \"T_CVol\",, \"T\")","v":928696},106,{"$f":"RANK($J106,$J$1:J$169)+COUNTIF($J$1:J106,J106)-1","v":84},"S.US.MNKD","S.US.INCY",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O106, \"PerCentNetLastTrade\",, \"T\")/100","v":-6.1813918789299796E-3},"https://finance.yahoo.com/quote/INCY",null,{"$error":"#N/A"},6.1813918789299796E-3,null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O106, \"LongDescription\",, \"T\")","v":"Incyte Corporation"},null,null,-6.1813918789299796E-3,null,{"$error":"#N/A"},0,null,"",6.1813918789299796E-3,-6.1813918789299796E-3]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C107, \"LongDescription\",, \"T\")","v":"Moderna, Inc."},"S.US.MRNA","S.US.MRNA",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C107, \"LongDescription\",, \"T\")","v":"Moderna, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C107, \"Open\",, \"T\")","v":112.75},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C107, \"High\",, \"T\")","v":121.24000000000001},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C107, \"Low\",, \"T\")","v":112.62},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C107, \"LastTradeToday\",, \"T\")","v":119.57000000000001},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C107, \"NetLastTradeToday\",, \"T\")","v":6.8200000000000074},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C107, \"PerCentNetLastTrade\",, \"T\")/100","v":6.0487804878048779E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C107, \"T_CVol\",, \"T\")","v":11457215},107,{"$f":"RANK($J107,$J$1:J$169)+COUNTIF($J$1:J107,J107)-1","v":9},"S.US.MRNA","S.US.CCXI",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O107, \"PerCentNetLastTrade\",, \"T\")/100","v":-6.2121694807263459E-3},"https://finance.yahoo.com/quote/CCXI",null,{"$error":"#N/A"},6.2121694807263459E-3,null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O107, \"LongDescription\",, \"T\")","v":"ChemoCentryx, Inc."},null,null,-6.2121694807263459E-3,null,{"$error":"#N/A"},0,null,"",6.2121694807263459E-3,-6.2121694807263459E-3]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C108, \"LongDescription\",, \"T\")","v":"Mersana Therapeutics, Inc."},"S.US.MRSN","S.US.MRSN",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C108, \"LongDescription\",, \"T\")","v":"Mersana Therapeutics, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C108, \"Open\",, \"T\")","v":18.2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C108, \"High\",, \"T\")","v":18.940000000000001},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C108, \"Low\",, \"T\")","v":17.940000000000001},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C108, \"LastTradeToday\",, \"T\")","v":18.55},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C108, \"NetLastTradeToday\",, \"T\")","v":-7.9999999999998295E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C108, \"PerCentNetLastTrade\",, \"T\")/100","v":-4.2941492216854536E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C108, \"T_CVol\",, \"T\")","v":434058},108,{"$f":"RANK($J108,$J$1:J$169)+COUNTIF($J$1:J108,J108)-1","v":100},"S.US.MRSN","S.US.STOK",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O108, \"PerCentNetLastTrade\",, \"T\")/100","v":-6.3767168083714845E-3},"https://finance.yahoo.com/quote/STOK",null,{"$error":"#N/A"},6.3767168083714845E-3,null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O108, \"LongDescription\",, \"T\")","v":"Stoke Therapeutics, Inc."},null,null,-6.3767168083714845E-3,null,{"$error":"#N/A"},0,null,"",6.3767168083714845E-3,-6.3767168083714845E-3]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C109, \"LongDescription\",, \"T\")","v":"Mirati Therapeutics, Inc."},"S.US.MRTX","S.US.MRTX",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C109, \"LongDescription\",, \"T\")","v":"Mirati Therapeutics, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C109, \"Open\",, \"T\")","v":214.33},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C109, \"High\",, \"T\")","v":215.54},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C109, \"Low\",, \"T\")","v":205.92000000000002},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C109, \"LastTradeToday\",, \"T\")","v":213.81},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C109, \"NetLastTradeToday\",, \"T\")","v":-3.6700000000000159},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C109, \"PerCentNetLastTrade\",, \"T\")/100","v":-1.6875114953099134E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C109, \"T_CVol\",, \"T\")","v":299170},109,{"$f":"RANK($J109,$J$1:J$169)+COUNTIF($J$1:J109,J109)-1","v":129},"S.US.MRTX","S.US.CHRS",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O109, \"PerCentNetLastTrade\",, \"T\")/100","v":-7.1507150715071511E-3},"https://finance.yahoo.com/quote/CHRS",null,{"$error":"#N/A"},7.1507150715071511E-3,null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O109, \"LongDescription\",, \"T\")","v":"Coherus BioSciences, Inc."},null,null,-7.1507150715071511E-3,null,{"$error":"#N/A"},0,null,"",7.1507150715071511E-3,-7.1507150715071511E-3]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C110, \"LongDescription\",, \"T\")","v":"Myriad Genetics Inc"},"S.US.MYGN","S.US.MYGN",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C110, \"LongDescription\",, \"T\")","v":"Myriad Genetics Inc"},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C110, \"Open\",, \"T\")","v":23.78},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C110, \"High\",, \"T\")","v":25.17},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C110, \"Low\",, \"T\")","v":23.55},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C110, \"LastTradeToday\",, \"T\")","v":24.89},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C110, \"NetLastTradeToday\",, \"T\")","v":0.71000000000000085},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C110, \"PerCentNetLastTrade\",, \"T\")/100","v":2.9363110008271298E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C110, \"T_CVol\",, \"T\")","v":215601},110,{"$f":"RANK($J110,$J$1:J$169)+COUNTIF($J$1:J110,J110)-1","v":26},"S.US.MYGN","S.US.BCEL",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O110, \"PerCentNetLastTrade\",, \"T\")/100","v":-7.1942446043165463E-3},"https://finance.yahoo.com/quote/BCEL",null,{"$error":"#N/A"},7.1942446043165463E-3,null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O110, \"LongDescription\",, \"T\")","v":"Atreca, Inc. Class A"},null,null,-7.1942446043165463E-3,null,{"$error":"#N/A"},0,null,"",7.1942446043165463E-3,-7.1942446043165463E-3]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C111, \"LongDescription\",, \"T\")","v":"Neurocrine Biosciences Inc"},"S.US.NBIX","S.US.NBIX",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C111, \"LongDescription\",, \"T\")","v":"Neurocrine Biosciences Inc"},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C111, \"Open\",, \"T\")","v":111.11},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C111, \"High\",, \"T\")","v":111.55},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C111, \"Low\",, \"T\")","v":107.89},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C111, \"LastTradeToday\",, \"T\")","v":111.15},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C111, \"NetLastTradeToday\",, \"T\")","v":-0.92000000000000171},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C111, \"PerCentNetLastTrade\",, \"T\")/100","v":-8.2091549924154551E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C111, \"T_CVol\",, \"T\")","v":711740},111,{"$f":"RANK($J111,$J$1:J$169)+COUNTIF($J$1:J111,J111)-1","v":113},"S.US.NBIX","S.US.PTCT",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O111, \"PerCentNetLastTrade\",, \"T\")/100","v":-7.546611423498076E-3},"https://finance.yahoo.com/quote/PTCT",null,{"$error":"#N/A"},7.546611423498076E-3,null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O111, \"LongDescription\",, \"T\")","v":"PTC Therapeutics, Inc"},null,null,-7.546611423498076E-3,null,{"$error":"#N/A"},0,null,"",7.546611423498076E-3,-7.546611423498076E-3]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C112, \"LongDescription\",, \"T\")","v":"Nkarta, Inc."},"S.US.NKTX","S.US.NKTX",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C112, \"LongDescription\",, \"T\")","v":"Nkarta, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C112, \"Open\",, \"T\")","v":54.410000000000004},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C112, \"High\",, \"T\")","v":58.24},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C112, \"Low\",, \"T\")","v":53.31},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C112, \"LastTradeToday\",, \"T\")","v":57.04},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C112, \"NetLastTradeToday\",, \"T\")","v":2.1499999999999986},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C112, \"PerCentNetLastTrade\",, \"T\")/100","v":3.9169247586081257E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C112, \"T_CVol\",, \"T\")","v":79549},112,{"$f":"RANK($J112,$J$1:J$169)+COUNTIF($J$1:J112,J112)-1","v":17},"S.US.NKTX","S.US.BTAI",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O112, \"PerCentNetLastTrade\",, \"T\")/100","v":-7.9832731419882154E-3},"https://finance.yahoo.com/quote/BTAI",null,{"$error":"#N/A"},7.9832731419882154E-3,null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O112, \"LongDescription\",, \"T\")","v":"BioXcel Therapeutics, Inc."},null,null,-7.9832731419882154E-3,null,{"$error":"#N/A"},0,null,"",7.9832731419882154E-3,-7.9832731419882154E-3]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C113, \"LongDescription\",, \"T\")","v":"Neoleukin Therapeutics, Inc"},"S.US.NLTX","S.US.NLTX",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C113, \"LongDescription\",, \"T\")","v":"Neoleukin Therapeutics, Inc"},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C113, \"Open\",, \"T\")","v":14.120000000000001},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C113, \"High\",, \"T\")","v":14.33},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C113, \"Low\",, \"T\")","v":13.4},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C113, \"LastTradeToday\",, \"T\")","v":13.98},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C113, \"NetLastTradeToday\",, \"T\")","v":-7.0000000000000284E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C113, \"PerCentNetLastTrade\",, \"T\")/100","v":-4.9822064056939501E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C113, \"T_CVol\",, \"T\")","v":226715},113,{"$f":"RANK($J113,$J$1:J$169)+COUNTIF($J$1:J113,J113)-1","v":103},"S.US.NLTX","S.US.NBIX",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O113, \"PerCentNetLastTrade\",, \"T\")/100","v":-8.2091549924154551E-3},"https://finance.yahoo.com/quote/NBIX",null,{"$error":"#N/A"},8.2091549924154551E-3,null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O113, \"LongDescription\",, \"T\")","v":"Neurocrine Biosciences Inc"},null,null,-8.2091549924154551E-3,null,{"$error":"#N/A"},0,null,"",8.2091549924154551E-3,-8.2091549924154551E-3]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C114, \"LongDescription\",, \"T\")","v":"Nurix Therapeutics, Inc"},"S.US.NRIX","S.US.NRIX",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C114, \"LongDescription\",, \"T\")","v":"Nurix Therapeutics, Inc"},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C114, \"Open\",, \"T\")","v":39.64},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C114, \"High\",, \"T\")","v":40.840000000000003},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C114, \"Low\",, \"T\")","v":37.64},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C114, \"LastTradeToday\",, \"T\")","v":40.04},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C114, \"NetLastTradeToday\",, \"T\")","v":-0.20000000000000284},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C114, \"PerCentNetLastTrade\",, \"T\")/100","v":-4.970178926441352E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C114, \"T_CVol\",, \"T\")","v":145328},114,{"$f":"RANK($J114,$J$1:J$169)+COUNTIF($J$1:J114,J114)-1","v":102},"S.US.NRIX","S.US.IMGN",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O114, \"PerCentNetLastTrade\",, \"T\")/100","v":-8.5959885386819486E-3},"https://finance.yahoo.com/quote/IMGN",null,{"$error":"#N/A"},8.5959885386819486E-3,null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O114, \"LongDescription\",, \"T\")","v":"ImmunoGen Inc"},null,null,-8.5959885386819486E-3,null,{"$error":"#N/A"},0,null,"",8.5959885386819486E-3,-8.5959885386819486E-3]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C115, \"LongDescription\",, \"T\")","v":"Intellia Therapeutics, Inc."},"S.US.NTLA","S.US.NTLA",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C115, \"LongDescription\",, \"T\")","v":"Intellia Therapeutics, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C115, \"Open\",, \"T\")","v":77.88},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C115, \"High\",, \"T\")","v":78.81},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C115, \"Low\",, \"T\")","v":71.33},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C115, \"LastTradeToday\",, \"T\")","v":76.7},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C115, \"NetLastTradeToday\",, \"T\")","v":-1.6599999999999966},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C115, \"PerCentNetLastTrade\",, \"T\")/100","v":-2.1184277692700357E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C115, \"T_CVol\",, \"T\")","v":1163199},115,{"$f":"RANK($J115,$J$1:J$169)+COUNTIF($J$1:J115,J115)-1","v":136},"S.US.NTLA","S.US.VBIV",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O115, \"PerCentNetLastTrade\",, \"T\")/100","v":-9.5846645367412137E-3},"https://finance.yahoo.com/quote/VBIV",null,{"$error":"#N/A"},9.5846645367412137E-3,null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O115, \"LongDescription\",, \"T\")","v":"VBI Vaccines Inc."},null,null,-9.5846645367412137E-3,null,{"$error":"#N/A"},0,null,"",9.5846645367412137E-3,-9.5846645367412137E-3]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C116, \"LongDescription\",, \"T\")","v":"Natera, Inc."},"S.US.NTRA","S.US.NTRA",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C116, \"LongDescription\",, \"T\")","v":"Natera, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C116, \"Open\",, \"T\")","v":110.37},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C116, \"High\",, \"T\")","v":113.8},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C116, \"Low\",, \"T\")","v":108.43},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C116, \"LastTradeToday\",, \"T\")","v":111.26},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C116, \"NetLastTradeToday\",, \"T\")","v":9.0000000000003411E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C116, \"PerCentNetLastTrade\",, \"T\")/100","v":8.0957092740847349E-4},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C116, \"T_CVol\",, \"T\")","v":320513},116,{"$f":"RANK($J116,$J$1:J$169)+COUNTIF($J$1:J116,J116)-1","v":79},"S.US.NTRA","S.US.VRTX",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O116, \"PerCentNetLastTrade\",, \"T\")/100","v":-9.6624472573839659E-3},{"$f":"\"https://finance.yahoo.com/quote/\"&RIGHT(O116,(LEN(O116)-5))","v":"https://finance.yahoo.com/quote/VRTX"},null,{"$f":"IF(P116>=0,P116,NA())","v":{"$error":"#N/A"}},{"$f":"IF(P116>=0,NA(),-1*P116)","v":9.6624472573839659E-3},null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O116, \"LongDescription\",, \"T\")","v":"Vertex Pharmaceuticals Incorporated"},null,null,{"$f":"IFERROR(S116,P116)","v":-9.6624472573839659E-3},null,{"$f":"IF(S116=\"NA()\",0,1)","v":{"$error":"#N/A"}},{"$f":"IFERROR(AA116,0)","v":0},null,{"$f":"IFERROR(S116,\"\")","v":""},{"$f":"IFERROR(T116,\"\")","v":9.6624472573839659E-3},{"$f":"IF(AE116=\"\",\"\",Y116)","v":-9.6624472573839659E-3}]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C117, \"LongDescription\",, \"T\")","v":"Novavax Inc"},"S.US.NVAX","S.US.NVAX",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C117, \"LongDescription\",, \"T\")","v":"Novavax Inc"},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C117, \"Open\",, \"T\")","v":118.43},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C117, \"High\",, \"T\")","v":122.11},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C117, \"Low\",, \"T\")","v":113.51},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C117, \"LastTradeToday\",, \"T\")","v":117.17},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C117, \"NetLastTradeToday\",, \"T\")","v":-4.6800000000000068},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C117, \"PerCentNetLastTrade\",, \"T\")/100","v":-3.8407878539187527E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C117, \"T_CVol\",, \"T\")","v":2883376},117,{"$f":"RANK($J117,$J$1:J$169)+COUNTIF($J$1:J117,J117)-1","v":155},"S.US.NVAX","S.US.ARCT",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O117, \"PerCentNetLastTrade\",, \"T\")/100","v":-1.0335917312661497E-2},"https://finance.yahoo.com/quote/ARCT",null,{"$error":"#N/A"},1.0335917312661497E-2,null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O117, \"LongDescription\",, \"T\")","v":"Arcturus Therapeutics Holdings Inc."},null,null,-1.0335917312661497E-2,null,{"$error":"#N/A"},0,null,"",1.0335917312661497E-2,-1.0335917312661497E-2]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C118, \"LongDescription\",, \"T\")","v":"Invitae Corp"},"S.US.NVTA","S.US.NVTA",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C118, \"LongDescription\",, \"T\")","v":"Invitae Corp"},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C118, \"Open\",, \"T\")","v":47.54},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C118, \"High\",, \"T\")","v":48.18},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C118, \"Low\",, \"T\")","v":45.2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C118, \"LastTradeToday\",, \"T\")","v":46.59},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C118, \"NetLastTradeToday\",, \"T\")","v":-4.5399999999999991},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C118, \"PerCentNetLastTrade\",, \"T\")/100","v":-8.8793272051633079E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C118, \"T_CVol\",, \"T\")","v":5032758},118,{"$f":"RANK($J118,$J$1:J$169)+COUNTIF($J$1:J118,J118)-1","v":168},"S.US.NVTA","S.US.ZNTL",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O118, \"PerCentNetLastTrade\",, \"T\")/100","v":-1.0490215856364737E-2},"https://finance.yahoo.com/quote/ZNTL",null,{"$error":"#N/A"},1.0490215856364737E-2,null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O118, \"LongDescription\",, \"T\")","v":"Zentalis Pharmaceuticals, Inc."},null,null,-1.0490215856364737E-2,null,{"$error":"#N/A"},0,null,"",1.0490215856364737E-2,-1.0490215856364737E-2]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C119, \"LongDescription\",, \"T\")","v":"Opko Health, Inc."},"S.US.OPK","S.US.OPK",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C119, \"LongDescription\",, \"T\")","v":"Opko Health, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C119, \"Open\",, \"T\")","v":4.41},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C119, \"High\",, \"T\")","v":4.43},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C119, \"Low\",, \"T\")","v":4.29},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C119, \"LastTradeToday\",, \"T\")","v":4.3899999999999997},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C119, \"NetLastTradeToday\",, \"T\")","v":-1.0000000000000675E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C119, \"PerCentNetLastTrade\",, \"T\")/100","v":-2.2727272727272726E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C119, \"T_CVol\",, \"T\")","v":1893121},119,{"$f":"RANK($J119,$J$1:J$169)+COUNTIF($J$1:J119,J119)-1","v":91},"S.US.OPK","S.US.REPL",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O119, \"PerCentNetLastTrade\",, \"T\")/100","v":-1.1220196353436185E-2},"https://finance.yahoo.com/quote/REPL",null,{"$error":"#N/A"},1.1220196353436185E-2,null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O119, \"LongDescription\",, \"T\")","v":"Replimune Group, Inc."},null,null,-1.1220196353436185E-2,null,{"$error":"#N/A"},0,null,"",1.1220196353436185E-2,-1.1220196353436185E-2]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C120, \"LongDescription\",, \"T\")","v":"Puma Biotechnology Inc."},"S.US.PBYI","S.US.PBYI",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C120, \"LongDescription\",, \"T\")","v":"Puma Biotechnology Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C120, \"Open\",, \"T\")","v":11.39},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C120, \"High\",, \"T\")","v":11.94},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C120, \"Low\",, \"T\")","v":11.38},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C120, \"LastTradeToday\",, \"T\")","v":11.9},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C120, \"NetLastTradeToday\",, \"T\")","v":0.50999999999999979},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C120, \"PerCentNetLastTrade\",, \"T\")/100","v":4.4776119402985072E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C120, \"T_CVol\",, \"T\")","v":136597},120,{"$f":"RANK($J120,$J$1:J$169)+COUNTIF($J$1:J120,J120)-1","v":12},"S.US.PBYI","S.US.KURA",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O120, \"PerCentNetLastTrade\",, \"T\")/100","v":-1.1241696474195198E-2},"https://finance.yahoo.com/quote/KURA",null,{"$error":"#N/A"},1.1241696474195198E-2,null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O120, \"LongDescription\",, \"T\")","v":"Kura Oncology, Inc."},null,null,-1.1241696474195198E-2,null,{"$error":"#N/A"},0,null,"",1.1241696474195198E-2,-1.1241696474195198E-2]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C121, \"LongDescription\",, \"T\")","v":"Vaxcyte, Inc."},"S.US.PCVX","S.US.PCVX",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C121, \"LongDescription\",, \"T\")","v":"Vaxcyte, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C121, \"Open\",, \"T\")","v":25.95},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C121, \"High\",, \"T\")","v":26.900000000000002},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C121, \"Low\",, \"T\")","v":24.64},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C121, \"LastTradeToday\",, \"T\")","v":26.86},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C121, \"NetLastTradeToday\",, \"T\")","v":0.64999999999999858},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C121, \"PerCentNetLastTrade\",, \"T\")/100","v":2.4799694772987411E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C121, \"T_CVol\",, \"T\")","v":175835},121,{"$f":"RANK($J121,$J$1:J$169)+COUNTIF($J$1:J121,J121)-1","v":30},"S.US.PCVX","S.US.ARNA",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O121, \"PerCentNetLastTrade\",, \"T\")/100","v":-1.15374643505315E-2},"https://finance.yahoo.com/quote/ARNA",null,{"$error":"#N/A"},1.15374643505315E-2,null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O121, \"LongDescription\",, \"T\")","v":"Arena Pharmaceuticals Inc"},null,null,-1.15374643505315E-2,null,{"$error":"#N/A"},0,null,"",1.15374643505315E-2,-1.15374643505315E-2]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C122, \"LongDescription\",, \"T\")","v":"Precigen, Inc."},"S.US.PGEN","S.US.PGEN",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C122, \"LongDescription\",, \"T\")","v":"Precigen, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C122, \"Open\",, \"T\")","v":9.11},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C122, \"High\",, \"T\")","v":9.25},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C122, \"Low\",, \"T\")","v":8.7200000000000006},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C122, \"LastTradeToday\",, \"T\")","v":9.0400000000000009},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C122, \"NetLastTradeToday\",, \"T\")","v":-0.25999999999999979},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C122, \"PerCentNetLastTrade\",, \"T\")/100","v":-2.7956989247311829E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C122, \"T_CVol\",, \"T\")","v":421659},122,{"$f":"RANK($J122,$J$1:J$169)+COUNTIF($J$1:J122,J122)-1","v":147},"S.US.PGEN","S.US.APLS",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O122, \"PerCentNetLastTrade\",, \"T\")/100","v":-1.2023000522739153E-2},"https://finance.yahoo.com/quote/APLS",null,{"$error":"#N/A"},1.2023000522739153E-2,null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O122, \"LongDescription\",, \"T\")","v":"Apellis Pharmaceuticals, Inc."},null,null,-1.2023000522739153E-2,null,{"$error":"#N/A"},0,null,"",1.2023000522739153E-2,-1.2023000522739153E-2]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C123, \"LongDescription\",, \"T\")","v":"PTC Therapeutics, Inc"},"S.US.PTCT","S.US.PTCT",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C123, \"LongDescription\",, \"T\")","v":"PTC Therapeutics, Inc"},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C123, \"Open\",, \"T\")","v":66.36},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C123, \"High\",, \"T\")","v":67.81},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C123, \"Low\",, \"T\")","v":66.320000000000007},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C123, \"LastTradeToday\",, \"T\")","v":67.070000000000007},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C123, \"NetLastTradeToday\",, \"T\")","v":-0.50999999999999091},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C123, \"PerCentNetLastTrade\",, \"T\")/100","v":-7.546611423498076E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C123, \"T_CVol\",, \"T\")","v":116850},123,{"$f":"RANK($J123,$J$1:J$169)+COUNTIF($J$1:J123,J123)-1","v":111},"S.US.PTCT","S.US.RYTM",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O123, \"PerCentNetLastTrade\",, \"T\")/100","v":-1.2987012987012986E-2},"https://finance.yahoo.com/quote/RYTM",null,{"$error":"#N/A"},1.2987012987012986E-2,null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O123, \"LongDescription\",, \"T\")","v":"Rhythm Pharmaceuticals, Inc."},null,null,-1.2987012987012986E-2,null,{"$error":"#N/A"},0,null,"",1.2987012987012986E-2,-1.2987012987012986E-2]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C124, \"LongDescription\",, \"T\")","v":"Protagonist Therapeutics, Inc."},"S.US.PTGX","S.US.PTGX",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C124, \"LongDescription\",, \"T\")","v":"Protagonist Therapeutics, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C124, \"Open\",, \"T\")","v":20.39},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C124, \"High\",, \"T\")","v":21.18},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C124, \"Low\",, \"T\")","v":20.12},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C124, \"LastTradeToday\",, \"T\")","v":20.96},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C124, \"NetLastTradeToday\",, \"T\")","v":0.30999999999999872},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C124, \"PerCentNetLastTrade\",, \"T\")/100","v":1.5012106537530266E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C124, \"T_CVol\",, \"T\")","v":93367},124,{"$f":"RANK($J124,$J$1:J$169)+COUNTIF($J$1:J124,J124)-1","v":44},"S.US.PTGX","S.US.CRDF",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O124, \"PerCentNetLastTrade\",, \"T\")/100","v":-1.4192139737991267E-2},"https://finance.yahoo.com/quote/CRDF",null,{"$error":"#N/A"},1.4192139737991267E-2,null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O124, \"LongDescription\",, \"T\")","v":"Cardiff Oncology, Inc."},null,null,-1.4192139737991267E-2,null,{"$error":"#N/A"},0,null,"",1.4192139737991267E-2,-1.4192139737991267E-2]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C125, \"LongDescription\",, \"T\")","v":"uniQure N.V."},"S.US.QURE","S.US.QURE",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C125, \"LongDescription\",, \"T\")","v":"uniQure N.V."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C125, \"Open\",, \"T\")","v":40.85},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C125, \"High\",, \"T\")","v":40.86},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C125, \"Low\",, \"T\")","v":39.56},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C125, \"LastTradeToday\",, \"T\")","v":40.07},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C125, \"NetLastTradeToday\",, \"T\")","v":-0.91000000000000369},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C125, \"PerCentNetLastTrade\",, \"T\")/100","v":-2.2205954123962909E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C125, \"T_CVol\",, \"T\")","v":193614},125,{"$f":"RANK($J125,$J$1:J$169)+COUNTIF($J$1:J125,J125)-1","v":137},"S.US.QURE","S.US.EGRX",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O125, \"PerCentNetLastTrade\",, \"T\")/100","v":-1.42885892533709E-2},"https://finance.yahoo.com/quote/EGRX",null,{"$error":"#N/A"},1.42885892533709E-2,null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O125, \"LongDescription\",, \"T\")","v":"Eagle Pharmaceuticals, Inc."},null,null,-1.42885892533709E-2,null,{"$error":"#N/A"},0,null,"",1.42885892533709E-2,-1.42885892533709E-2]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C126, \"LongDescription\",, \"T\")","v":"Ultragenyx Pharmaceutical Inc."},"S.US.RARE","S.US.RARE",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C126, \"LongDescription\",, \"T\")","v":"Ultragenyx Pharmaceutical Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C126, \"Open\",, \"T\")","v":150.83000000000001},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C126, \"High\",, \"T\")","v":152.80000000000001},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C126, \"Low\",, \"T\")","v":140.4},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C126, \"LastTradeToday\",, \"T\")","v":142.41},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C126, \"NetLastTradeToday\",, \"T\")","v":-8.1800000000000068},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C126, \"PerCentNetLastTrade\",, \"T\")/100","v":-5.4319675941297565E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C126, \"T_CVol\",, \"T\")","v":401924},126,{"$f":"RANK($J126,$J$1:J$169)+COUNTIF($J$1:J126,J126)-1","v":163},"S.US.RARE","S.US.ATNX",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O126, \"PerCentNetLastTrade\",, \"T\")/100","v":-1.4592274678111588E-2},"https://finance.yahoo.com/quote/ATNX",null,{"$error":"#N/A"},1.4592274678111588E-2,null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O126, \"LongDescription\",, \"T\")","v":"Athenex, Inc."},null,null,-1.4592274678111588E-2,null,{"$error":"#N/A"},0,null,"",1.4592274678111588E-2,-1.4592274678111588E-2]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C127, \"LongDescription\",, \"T\")","v":"Avita Medical Limited"},"S.US.RCEL","S.US.RCEL",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C127, \"LongDescription\",, \"T\")","v":"Avita Medical Limited"},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C127, \"Open\",, \"T\")","v":18.490000000000002},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C127, \"High\",, \"T\")","v":18.650000000000002},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C127, \"Low\",, \"T\")","v":18.25},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C127, \"LastTradeToday\",, \"T\")","v":18.38},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C127, \"NetLastTradeToday\",, \"T\")","v":-0.46000000000000085},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C127, \"PerCentNetLastTrade\",, \"T\")/100","v":-2.4416135881104032E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C127, \"T_CVol\",, \"T\")","v":49772},127,{"$f":"RANK($J127,$J$1:J$169)+COUNTIF($J$1:J127,J127)-1","v":140},"S.US.RCEL","S.US.TPTX",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O127, \"PerCentNetLastTrade\",, \"T\")/100","v":-1.5487907225146869E-2},"https://finance.yahoo.com/quote/TPTX",null,{"$error":"#N/A"},1.5487907225146869E-2,null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O127, \"LongDescription\",, \"T\")","v":"Turning Point Therapeutics, Inc."},null,null,-1.5487907225146869E-2,null,{"$error":"#N/A"},0,null,"",1.5487907225146869E-2,-1.5487907225146869E-2]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C128, \"LongDescription\",, \"T\")","v":"Rocket Pharmaceuticals, Inc."},"S.US.RCKT","S.US.RCKT",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C128, \"LongDescription\",, \"T\")","v":"Rocket Pharmaceuticals, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C128, \"Open\",, \"T\")","v":56},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C128, \"High\",, \"T\")","v":57.46},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C128, \"Low\",, \"T\")","v":55.06},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C128, \"LastTradeToday\",, \"T\")","v":55.5},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C128, \"NetLastTradeToday\",, \"T\")","v":-1.4200000000000017},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C128, \"PerCentNetLastTrade\",, \"T\")/100","v":-2.4947294448348561E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C128, \"T_CVol\",, \"T\")","v":177552},128,{"$f":"RANK($J128,$J$1:J$169)+COUNTIF($J$1:J128,J128)-1","v":142},"S.US.RCKT","S.US.SPPI",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O128, \"PerCentNetLastTrade\",, \"T\")/100","v":-1.6085790884718499E-2},"https://finance.yahoo.com/quote/SPPI",null,{"$error":"#N/A"},1.6085790884718499E-2,null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O128, \"LongDescription\",, \"T\")","v":"Spectrum Pharmaceuticals Inc"},null,null,-1.6085790884718499E-2,null,{"$error":"#N/A"},0,null,"",1.6085790884718499E-2,-1.6085790884718499E-2]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C129, \"LongDescription\",, \"T\")","v":"Arcus Biosciences, Inc."},"S.US.RCUS","S.US.RCUS",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C129, \"LongDescription\",, \"T\")","v":"Arcus Biosciences, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C129, \"Open\",, \"T\")","v":30.2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C129, \"High\",, \"T\")","v":32.97},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C129, \"Low\",, \"T\")","v":29.57},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C129, \"LastTradeToday\",, \"T\")","v":32.78},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C129, \"NetLastTradeToday\",, \"T\")","v":1.9499999999999993},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C129, \"PerCentNetLastTrade\",, \"T\")/100","v":6.3250081089847546E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C129, \"T_CVol\",, \"T\")","v":249722},129,{"$f":"RANK($J129,$J$1:J$169)+COUNTIF($J$1:J129,J129)-1","v":8},"S.US.RCUS","S.US.MRTX",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O129, \"PerCentNetLastTrade\",, \"T\")/100","v":-1.6875114953099134E-2},"https://finance.yahoo.com/quote/MRTX",null,{"$error":"#N/A"},1.6875114953099134E-2,null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O129, \"LongDescription\",, \"T\")","v":"Mirati Therapeutics, Inc."},null,null,-1.6875114953099134E-2,null,{"$error":"#N/A"},0,null,"",1.6875114953099134E-2,-1.6875114953099134E-2]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C130, \"LongDescription\",, \"T\")","v":"Radius Health, Inc."},"S.US.RDUS","S.US.RDUS",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C130, \"LongDescription\",, \"T\")","v":"Radius Health, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C130, \"Open\",, \"T\")","v":21.81},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C130, \"High\",, \"T\")","v":22.06},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C130, \"Low\",, \"T\")","v":21.22},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C130, \"LastTradeToday\",, \"T\")","v":21.87},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C130, \"NetLastTradeToday\",, \"T\")","v":0.12000000000000099},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C130, \"PerCentNetLastTrade\",, \"T\")/100","v":5.5172413793103444E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C130, \"T_CVol\",, \"T\")","v":121206},130,{"$f":"RANK($J130,$J$1:J$169)+COUNTIF($J$1:J130,J130)-1","v":66},{"$f":"C130","v":"S.US.RDUS"},{"$f":"VLOOKUP($L130,$M$1:$N$169,2,FALSE)","v":"S.US.INO"},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O130, \"PerCentNetLastTrade\",, \"T\")/100","v":-1.8438177874186553E-2},"https://finance.yahoo.com/quote/INO",null,{"$error":"#N/A"},1.8438177874186553E-2,null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O130, \"LongDescription\",, \"T\")","v":"Inovio Pharmaceutical, Inc."},null,null,-1.8438177874186553E-2,null,{"$error":"#N/A"},0,null,"",1.8438177874186553E-2,-1.8438177874186553E-2]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C131, \"LongDescription\",, \"T\")","v":"Regeneron Pharm Inc"},"S.US.REGN","S.US.REGN",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C131, \"LongDescription\",, \"T\")","v":"Regeneron Pharm Inc"},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C131, \"Open\",, \"T\")","v":501},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C131, \"High\",, \"T\")","v":502},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C131, \"Low\",, \"T\")","v":489.35},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C131, \"LastTradeToday\",, \"T\")","v":497.42},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C131, \"NetLastTradeToday\",, \"T\")","v":-1.3100000000000023},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C131, \"PerCentNetLastTrade\",, \"T\")/100","v":-2.6266717462354377E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C131, \"T_CVol\",, \"T\")","v":577727},{"$f":"L130+1","v":131},{"$f":"RANK($J131,$J$1:J$169)+COUNTIF($J$1:J131,J131)-1","v":93},"S.US.REGN","S.US.SWTX",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O131, \"PerCentNetLastTrade\",, \"T\")/100","v":-1.895021807790645E-2},"https://finance.yahoo.com/quote/SWTX",null,{"$error":"#N/A"},1.895021807790645E-2,null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O131, \"LongDescription\",, \"T\")","v":"SpringWorks Therapeutics, Inc."},null,null,-1.895021807790645E-2,null,{"$error":"#N/A"},0,null,"",1.895021807790645E-2,-1.895021807790645E-2]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C132, \"LongDescription\",, \"T\")","v":"Replimune Group, Inc."},"S.US.REPL","S.US.REPL",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C132, \"LongDescription\",, \"T\")","v":"Replimune Group, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C132, \"Open\",, \"T\")","v":42.730000000000004},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C132, \"High\",, \"T\")","v":43.160000000000004},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C132, \"Low\",, \"T\")","v":41.11},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C132, \"LastTradeToday\",, \"T\")","v":42.300000000000004},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C132, \"NetLastTradeToday\",, \"T\")","v":-0.47999999999999687},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C132, \"PerCentNetLastTrade\",, \"T\")/100","v":-1.1220196353436185E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C132, \"T_CVol\",, \"T\")","v":103217},132,{"$f":"RANK($J132,$J$1:J$169)+COUNTIF($J$1:J132,J132)-1","v":119},"S.US.REPL","S.US.SRNE",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O132, \"PerCentNetLastTrade\",, \"T\")/100","v":-2.0161290322580645E-2},"https://finance.yahoo.com/quote/SRNE",null,{"$error":"#N/A"},2.0161290322580645E-2,null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O132, \"LongDescription\",, \"T\")","v":"Sorrento Therapeutics, Inc."},null,null,-2.0161290322580645E-2,null,{"$error":"#N/A"},0,null,"",2.0161290322580645E-2,-2.0161290322580645E-2]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C133, \"LongDescription\",, \"T\")","v":"REGENXBIO Inc."},"S.US.RGNX","S.US.RGNX",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C133, \"LongDescription\",, \"T\")","v":"REGENXBIO Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C133, \"Open\",, \"T\")","v":46.84},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C133, \"High\",, \"T\")","v":49.43},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C133, \"Low\",, \"T\")","v":46.050000000000004},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C133, \"LastTradeToday\",, \"T\")","v":48.910000000000004},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C133, \"NetLastTradeToday\",, \"T\")","v":1.9500000000000028},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C133, \"PerCentNetLastTrade\",, \"T\")/100","v":4.1524701873935269E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C133, \"T_CVol\",, \"T\")","v":704879},133,{"$f":"RANK($J133,$J$1:J$169)+COUNTIF($J$1:J133,J133)-1","v":14},"S.US.RGNX","S.US.KDMN",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O133, \"PerCentNetLastTrade\",, \"T\")/100","v":-2.0202020202020204E-2},"https://finance.yahoo.com/quote/KDMN",null,{"$error":"#N/A"},2.0202020202020204E-2,null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O133, \"LongDescription\",, \"T\")","v":"Kadmon Holdings, LLC"},null,null,-2.0202020202020204E-2,null,{"$error":"#N/A"},0,null,"",2.0202020202020204E-2,-2.0202020202020204E-2]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C134, \"LongDescription\",, \"T\")","v":"Rigel Pharmaceuticals Inc"},"S.US.RIGL","S.US.RIGL",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C134, \"LongDescription\",, \"T\")","v":"Rigel Pharmaceuticals Inc"},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C134, \"Open\",, \"T\")","v":3.6},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C134, \"High\",, \"T\")","v":3.69},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C134, \"Low\",, \"T\")","v":3.47},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C134, \"LastTradeToday\",, \"T\")","v":3.49},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C134, \"NetLastTradeToday\",, \"T\")","v":-8.9999999999999858E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C134, \"PerCentNetLastTrade\",, \"T\")/100","v":-2.5139664804469275E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C134, \"T_CVol\",, \"T\")","v":1055225},134,{"$f":"RANK($J134,$J$1:J$169)+COUNTIF($J$1:J134,J134)-1","v":143},"S.US.RIGL","S.US.EPZM",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O134, \"PerCentNetLastTrade\",, \"T\")/100","v":-2.0292207792207792E-2},"https://finance.yahoo.com/quote/EPZM",null,{"$error":"#N/A"},2.0292207792207792E-2,null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O134, \"LongDescription\",, \"T\")","v":"Epizyme, Inc."},null,null,-2.0292207792207792E-2,null,{"$error":"#N/A"},0,null,"",2.0292207792207792E-2,-2.0292207792207792E-2]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C135, \"LongDescription\",, \"T\")","v":"Relay Therapeutics, Inc."},"S.US.RLAY","S.US.RLAY",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C135, \"LongDescription\",, \"T\")","v":"Relay Therapeutics, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C135, \"Open\",, \"T\")","v":39.700000000000003},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C135, \"High\",, \"T\")","v":41.11},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C135, \"Low\",, \"T\")","v":38.68},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C135, \"LastTradeToday\",, \"T\")","v":40.83},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C135, \"NetLastTradeToday\",, \"T\")","v":0.15999999999999659},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C135, \"PerCentNetLastTrade\",, \"T\")/100","v":3.9341037619867224E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C135, \"T_CVol\",, \"T\")","v":267144},135,{"$f":"RANK($J135,$J$1:J$169)+COUNTIF($J$1:J135,J135)-1","v":71},"S.US.RLAY","S.US.TGTX",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O135, \"PerCentNetLastTrade\",, \"T\")/100","v":-2.1111111111111112E-2},"https://finance.yahoo.com/quote/TGTX",null,{"$error":"#N/A"},2.1111111111111112E-2,null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O135, \"LongDescription\",, \"T\")","v":"TG Therapeutics, Inc."},null,null,-2.1111111111111112E-2,null,{"$error":"#N/A"},0,null,"",2.1111111111111112E-2,-2.1111111111111112E-2]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C136, \"LongDescription\",, \"T\")","v":"Avidity Biosciences, Inc."},"S.US.RNA","S.US.RNA",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C136, \"LongDescription\",, \"T\")","v":"Avidity Biosciences, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C136, \"Open\",, \"T\")","v":27.23},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C136, \"High\",, \"T\")","v":28.64},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C136, \"Low\",, \"T\")","v":27},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C136, \"LastTradeToday\",, \"T\")","v":27.21},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C136, \"NetLastTradeToday\",, \"T\")","v":-0.94000000000000128},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C136, \"PerCentNetLastTrade\",, \"T\")/100","v":-3.3392539964476019E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C136, \"T_CVol\",, \"T\")","v":52804},136,{"$f":"RANK($J136,$J$1:J$169)+COUNTIF($J$1:J136,J136)-1","v":153},"S.US.RNA","S.US.NTLA",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O136, \"PerCentNetLastTrade\",, \"T\")/100","v":-2.1184277692700357E-2},"https://finance.yahoo.com/quote/NTLA",null,{"$error":"#N/A"},2.1184277692700357E-2,null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O136, \"LongDescription\",, \"T\")","v":"Intellia Therapeutics, Inc."},null,null,-2.1184277692700357E-2,null,{"$error":"#N/A"},0,null,"",2.1184277692700357E-2,-2.1184277692700357E-2]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C137, \"LongDescription\",, \"T\")","v":"Revolution Medicines, Inc."},"S.US.RVMD","S.US.RVMD",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C137, \"LongDescription\",, \"T\")","v":"Revolution Medicines, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C137, \"Open\",, \"T\")","v":40.54},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C137, \"High\",, \"T\")","v":41.2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C137, \"Low\",, \"T\")","v":38.369999999999997},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C137, \"LastTradeToday\",, \"T\")","v":38.5},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C137, \"NetLastTradeToday\",, \"T\")","v":-1.8200000000000003},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C137, \"PerCentNetLastTrade\",, \"T\")/100","v":-4.5138888888888895E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C137, \"T_CVol\",, \"T\")","v":144683},137,{"$f":"RANK($J137,$J$1:J$169)+COUNTIF($J$1:J137,J137)-1","v":161},"S.US.RVMD","S.US.QURE",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O137, \"PerCentNetLastTrade\",, \"T\")/100","v":-2.2205954123962909E-2},"https://finance.yahoo.com/quote/QURE",null,{"$error":"#N/A"},2.2205954123962909E-2,null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O137, \"LongDescription\",, \"T\")","v":"uniQure N.V."},null,null,-2.2205954123962909E-2,null,{"$error":"#N/A"},0,null,"",2.2205954123962909E-2,-2.2205954123962909E-2]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C138, \"LongDescription\",, \"T\")","v":"Rhythm Pharmaceuticals, Inc."},"S.US.RYTM","S.US.RYTM",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C138, \"LongDescription\",, \"T\")","v":"Rhythm Pharmaceuticals, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C138, \"Open\",, \"T\")","v":33.17},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C138, \"High\",, \"T\")","v":33.54},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C138, \"Low\",, \"T\")","v":32.549999999999997},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C138, \"LastTradeToday\",, \"T\")","v":33.44},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C138, \"NetLastTradeToday\",, \"T\")","v":-0.44000000000000483},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C138, \"PerCentNetLastTrade\",, \"T\")/100","v":-1.2987012987012986E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C138, \"T_CVol\",, \"T\")","v":170293},138,{"$f":"RANK($J138,$J$1:J$169)+COUNTIF($J$1:J138,J138)-1","v":123},"S.US.RYTM","S.US.FREQ",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O138, \"PerCentNetLastTrade\",, \"T\")/100","v":-2.3023578363384187E-2},"https://finance.yahoo.com/quote/FREQ",null,{"$error":"#N/A"},2.3023578363384187E-2,null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O138, \"LongDescription\",, \"T\")","v":"Frequency Therapeutics, Inc."},null,null,-2.3023578363384187E-2,null,{"$error":"#N/A"},0,null,"",2.3023578363384187E-2,-2.3023578363384187E-2]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C139, \"LongDescription\",, \"T\")","v":"Sage Therapeutics, Inc."},"S.US.SAGE","S.US.SAGE",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C139, \"LongDescription\",, \"T\")","v":"Sage Therapeutics, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C139, \"Open\",, \"T\")","v":90.84},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C139, \"High\",, \"T\")","v":92.19},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C139, \"Low\",, \"T\")","v":89.17},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C139, \"LastTradeToday\",, \"T\")","v":92.070000000000007},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C139, \"NetLastTradeToday\",, \"T\")","v":1.1900000000000119},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C139, \"PerCentNetLastTrade\",, \"T\")/100","v":1.309419014084507E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C139, \"T_CVol\",, \"T\")","v":306174},139,{"$f":"RANK($J139,$J$1:J$169)+COUNTIF($J$1:J139,J139)-1","v":47},"S.US.SAGE","S.US.MCRB",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O139, \"PerCentNetLastTrade\",, \"T\")/100","v":-2.318840579710145E-2},"https://finance.yahoo.com/quote/MCRB",null,{"$error":"#N/A"},2.318840579710145E-2,null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O139, \"LongDescription\",, \"T\")","v":"Seres Therapeutics, Inc."},null,null,-2.318840579710145E-2,null,{"$error":"#N/A"},0,null,"",2.318840579710145E-2,-2.318840579710145E-2]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C140, \"LongDescription\",, \"T\")","v":"Seagen Inc."},"S.US.SGEN","S.US.SGEN",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C140, \"LongDescription\",, \"T\")","v":"Seagen Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C140, \"Open\",, \"T\")","v":177.75},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C140, \"High\",, \"T\")","v":181.57},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C140, \"Low\",, \"T\")","v":177.31},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C140, \"LastTradeToday\",, \"T\")","v":179.69},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C140, \"NetLastTradeToday\",, \"T\")","v":2.0300000000000011},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C140, \"PerCentNetLastTrade\",, \"T\")/100","v":1.1426319936958236E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C140, \"T_CVol\",, \"T\")","v":238326},140,{"$f":"RANK($J140,$J$1:J$169)+COUNTIF($J$1:J140,J140)-1","v":51},"S.US.SGEN","S.US.RCEL",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O140, \"PerCentNetLastTrade\",, \"T\")/100","v":-2.4416135881104032E-2},"https://finance.yahoo.com/quote/RCEL",null,{"$error":"#N/A"},2.4416135881104032E-2,null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O140, \"LongDescription\",, \"T\")","v":"Avita Medical Limited"},null,null,-2.4416135881104032E-2,null,{"$error":"#N/A"},0,null,"",2.4416135881104032E-2,-2.4416135881104032E-2]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C141, \"LongDescription\",, \"T\")","v":"Sangamo Therapeutics, Inc."},"S.US.SGMO","S.US.SGMO",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C141, \"LongDescription\",, \"T\")","v":"Sangamo Therapeutics, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C141, \"Open\",, \"T\")","v":16.95},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C141, \"High\",, \"T\")","v":16.96},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C141, \"Low\",, \"T\")","v":16.02},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C141, \"LastTradeToday\",, \"T\")","v":16.52},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C141, \"NetLastTradeToday\",, \"T\")","v":-0.46000000000000085},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C141, \"PerCentNetLastTrade\",, \"T\")/100","v":-2.7090694935217905E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C141, \"T_CVol\",, \"T\")","v":613706},141,{"$f":"RANK($J141,$J$1:J$169)+COUNTIF($J$1:J141,J141)-1","v":146},"S.US.SGMO","S.US.VXRT",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O141, \"PerCentNetLastTrade\",, \"T\")/100","v":-2.4427480916030534E-2},"https://finance.yahoo.com/quote/VXRT",null,{"$error":"#N/A"},2.4427480916030534E-2,null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O141, \"LongDescription\",, \"T\")","v":"Vaxart, Inc"},null,null,-2.4427480916030534E-2,null,{"$error":"#N/A"},0,null,"",2.4427480916030534E-2,-2.4427480916030534E-2]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C142, \"LongDescription\",, \"T\")","v":"Syndax Pharmaceuticals, Inc."},"S.US.SNDX","S.US.SNDX",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C142, \"LongDescription\",, \"T\")","v":"Syndax Pharmaceuticals, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C142, \"Open\",, \"T\")","v":23.5},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C142, \"High\",, \"T\")","v":24.11},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C142, \"Low\",, \"T\")","v":22.84},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C142, \"LastTradeToday\",, \"T\")","v":24},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C142, \"NetLastTradeToday\",, \"T\")","v":0.44000000000000128},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C142, \"PerCentNetLastTrade\",, \"T\")/100","v":1.8675721561969439E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C142, \"T_CVol\",, \"T\")","v":111205},142,{"$f":"RANK($J142,$J$1:J$169)+COUNTIF($J$1:J142,J142)-1","v":37},"S.US.SNDX","S.US.RCKT",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O142, \"PerCentNetLastTrade\",, \"T\")/100","v":-2.4947294448348561E-2},"https://finance.yahoo.com/quote/RCKT",null,{"$error":"#N/A"},2.4947294448348561E-2,null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O142, \"LongDescription\",, \"T\")","v":"Rocket Pharmaceuticals, Inc."},null,null,-2.4947294448348561E-2,null,{"$error":"#N/A"},0,null,"",2.4947294448348561E-2,-2.4947294448348561E-2]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C143, \"LongDescription\",, \"T\")","v":"Spectrum Pharmaceuticals Inc"},"S.US.SPPI","S.US.SPPI",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C143, \"LongDescription\",, \"T\")","v":"Spectrum Pharmaceuticals Inc"},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C143, \"Open\",, \"T\")","v":3.7},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C143, \"High\",, \"T\")","v":3.73},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C143, \"Low\",, \"T\")","v":3.6},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C143, \"LastTradeToday\",, \"T\")","v":3.67},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C143, \"NetLastTradeToday\",, \"T\")","v":-6.0000000000000053E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C143, \"PerCentNetLastTrade\",, \"T\")/100","v":-1.6085790884718499E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C143, \"T_CVol\",, \"T\")","v":665010},143,{"$f":"RANK($J143,$J$1:J$169)+COUNTIF($J$1:J143,J143)-1","v":128},"S.US.SPPI","S.US.RIGL",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O143, \"PerCentNetLastTrade\",, \"T\")/100","v":-2.5139664804469275E-2},"https://finance.yahoo.com/quote/RIGL",null,{"$error":"#N/A"},2.5139664804469275E-2,null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O143, \"LongDescription\",, \"T\")","v":"Rigel Pharmaceuticals Inc"},null,null,-2.5139664804469275E-2,null,{"$error":"#N/A"},0,null,"",2.5139664804469275E-2,-2.5139664804469275E-2]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C144, \"LongDescription\",, \"T\")","v":"Sorrento Therapeutics, Inc."},"S.US.SRNE","S.US.SRNE",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C144, \"LongDescription\",, \"T\")","v":"Sorrento Therapeutics, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C144, \"Open\",, \"T\")","v":7.2700000000000005},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C144, \"High\",, \"T\")","v":7.57},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C144, \"Low\",, \"T\")","v":7.2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C144, \"LastTradeToday\",, \"T\")","v":7.29},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C144, \"NetLastTradeToday\",, \"T\")","v":-0.15000000000000036},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C144, \"PerCentNetLastTrade\",, \"T\")/100","v":-2.0161290322580645E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C144, \"T_CVol\",, \"T\")","v":5039820},144,{"$f":"RANK($J144,$J$1:J$169)+COUNTIF($J$1:J144,J144)-1","v":132},"S.US.SRNE","S.US.ANAB",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O144, \"PerCentNetLastTrade\",, \"T\")/100","v":-2.5256511444356748E-2},"https://finance.yahoo.com/quote/ANAB",null,{"$error":"#N/A"},2.5256511444356748E-2,null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O144, \"LongDescription\",, \"T\")","v":"AnaptysBio, Inc."},null,null,-2.5256511444356748E-2,null,{"$error":"#N/A"},0,null,"",2.5256511444356748E-2,-2.5256511444356748E-2]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C145, \"LongDescription\",, \"T\")","v":"Sarepta Therapeutics, Inc."},"S.US.SRPT","S.US.SRPT",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C145, \"LongDescription\",, \"T\")","v":"Sarepta Therapeutics, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C145, \"Open\",, \"T\")","v":87.2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C145, \"High\",, \"T\")","v":90.93},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C145, \"Low\",, \"T\")","v":84.15},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C145, \"LastTradeToday\",, \"T\")","v":90.320000000000007},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C145, \"NetLastTradeToday\",, \"T\")","v":8.0300000000000011},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C145, \"PerCentNetLastTrade\",, \"T\")/100","v":9.7581723174140239E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C145, \"T_CVol\",, \"T\")","v":7682296},145,{"$f":"RANK($J145,$J$1:J$169)+COUNTIF($J$1:J145,J145)-1","v":4},"S.US.SRPT","S.US.GBIO",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O145, \"PerCentNetLastTrade\",, \"T\")/100","v":-2.6494808449695668E-2},"https://finance.yahoo.com/quote/GBIO",null,{"$error":"#N/A"},2.6494808449695668E-2,null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O145, \"LongDescription\",, \"T\")","v":"Generation Bio Co."},null,null,-2.6494808449695668E-2,null,{"$error":"#N/A"},0,null,"",2.6494808449695668E-2,-2.6494808449695668E-2]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C146, \"LongDescription\",, \"T\")","v":"Scholar Rock Holding Corporation"},"S.US.SRRK","S.US.SRRK",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C146, \"LongDescription\",, \"T\")","v":"Scholar Rock Holding Corporation"},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C146, \"Open\",, \"T\")","v":48.49},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C146, \"High\",, \"T\")","v":48.49},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C146, \"Low\",, \"T\")","v":45.54},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C146, \"LastTradeToday\",, \"T\")","v":47.800000000000004},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C146, \"NetLastTradeToday\",, \"T\")","v":1.8400000000000034},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C146, \"PerCentNetLastTrade\",, \"T\")/100","v":4.003481288076588E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C146, \"T_CVol\",, \"T\")","v":69769},146,{"$f":"RANK($J146,$J$1:J$169)+COUNTIF($J$1:J146,J146)-1","v":15},"S.US.SRRK","S.US.SGMO",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O146, \"PerCentNetLastTrade\",, \"T\")/100","v":-2.7090694935217905E-2},"https://finance.yahoo.com/quote/SGMO",null,{"$error":"#N/A"},2.7090694935217905E-2,null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O146, \"LongDescription\",, \"T\")","v":"Sangamo Therapeutics, Inc."},null,null,-2.7090694935217905E-2,null,{"$error":"#N/A"},0,null,"",2.7090694935217905E-2,-2.7090694935217905E-2]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C147, \"LongDescription\",, \"T\")","v":"Stoke Therapeutics, Inc."},"S.US.STOK","S.US.STOK",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C147, \"LongDescription\",, \"T\")","v":"Stoke Therapeutics, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C147, \"Open\",, \"T\")","v":61},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C147, \"High\",, \"T\")","v":61.21},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C147, \"Low\",, \"T\")","v":57.69},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C147, \"LastTradeToday\",, \"T\")","v":60.77},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C147, \"NetLastTradeToday\",, \"T\")","v":-0.39000000000000057},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C147, \"PerCentNetLastTrade\",, \"T\")/100","v":-6.3767168083714845E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C147, \"T_CVol\",, \"T\")","v":70847},147,{"$f":"RANK($J147,$J$1:J$169)+COUNTIF($J$1:J147,J147)-1","v":108},"S.US.STOK","S.US.PGEN",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O147, \"PerCentNetLastTrade\",, \"T\")/100","v":-2.7956989247311829E-2},"https://finance.yahoo.com/quote/PGEN",null,{"$error":"#N/A"},2.7956989247311829E-2,null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O147, \"LongDescription\",, \"T\")","v":"Precigen, Inc."},null,null,-2.7956989247311829E-2,null,{"$error":"#N/A"},0,null,"",2.7956989247311829E-2,-2.7956989247311829E-2]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C148, \"LongDescription\",, \"T\")","v":"SpringWorks Therapeutics, Inc."},"S.US.SWTX","S.US.SWTX",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C148, \"LongDescription\",, \"T\")","v":"SpringWorks Therapeutics, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C148, \"Open\",, \"T\")","v":66.040000000000006},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C148, \"High\",, \"T\")","v":68.11},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C148, \"Low\",, \"T\")","v":63.7},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C148, \"LastTradeToday\",, \"T\")","v":65.23},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C148, \"NetLastTradeToday\",, \"T\")","v":-1.2599999999999909},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C148, \"PerCentNetLastTrade\",, \"T\")/100","v":-1.895021807790645E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C148, \"T_CVol\",, \"T\")","v":131344},148,{"$f":"RANK($J148,$J$1:J$169)+COUNTIF($J$1:J148,J148)-1","v":131},"S.US.SWTX","S.US.BCRX",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O148, \"PerCentNetLastTrade\",, \"T\")/100","v":-2.8423772609819119E-2},"https://finance.yahoo.com/quote/BCRX",null,{"$error":"#N/A"},2.8423772609819119E-2,null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O148, \"LongDescription\",, \"T\")","v":"Biocryst Pharmaceuticals Inc"},null,null,-2.8423772609819119E-2,null,{"$error":"#N/A"},0,null,"",2.8423772609819119E-2,-2.8423772609819119E-2]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C149, \"LongDescription\",, \"T\")","v":"Translate Bio, Inc."},"S.US.TBIO","S.US.TBIO",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C149, \"LongDescription\",, \"T\")","v":"Translate Bio, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C149, \"Open\",, \"T\")","v":21.42},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C149, \"High\",, \"T\")","v":22.19},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C149, \"Low\",, \"T\")","v":21},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C149, \"LastTradeToday\",, \"T\")","v":21.81},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C149, \"NetLastTradeToday\",, \"T\")","v":0.14999999999999858},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C149, \"PerCentNetLastTrade\",, \"T\")/100","v":6.9252077562326876E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C149, \"T_CVol\",, \"T\")","v":326723},149,{"$f":"RANK($J149,$J$1:J$169)+COUNTIF($J$1:J149,J149)-1","v":62},"S.US.TBIO","S.US.GERN",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O149, \"PerCentNetLastTrade\",, \"T\")/100","v":-2.9239766081871347E-2},"https://finance.yahoo.com/quote/GERN",null,{"$error":"#N/A"},2.9239766081871347E-2,null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O149, \"LongDescription\",, \"T\")","v":"Geron Corporation"},null,null,-2.9239766081871347E-2,null,{"$error":"#N/A"},0,null,"",2.9239766081871347E-2,-2.9239766081871347E-2]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C150, \"LongDescription\",, \"T\")","v":"TCR2 Therapeutics Inc."},"S.US.TCRR","S.US.TCRR",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C150, \"LongDescription\",, \"T\")","v":"TCR2 Therapeutics Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C150, \"Open\",, \"T\")","v":31.91},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C150, \"High\",, \"T\")","v":33.11},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C150, \"Low\",, \"T\")","v":31},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C150, \"LastTradeToday\",, \"T\")","v":33.08},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C150, \"NetLastTradeToday\",, \"T\")","v":0.78000000000000114},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C150, \"PerCentNetLastTrade\",, \"T\")/100","v":2.4148606811145511E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C150, \"T_CVol\",, \"T\")","v":120831},150,{"$f":"RANK($J150,$J$1:J$169)+COUNTIF($J$1:J150,J150)-1","v":31},"S.US.TCRR","S.US.VIE",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O150, \"PerCentNetLastTrade\",, \"T\")/100","v":-3.0581039755351681E-2},"https://finance.yahoo.com/quote/VIE",null,{"$error":"#N/A"},3.0581039755351681E-2,null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O150, \"LongDescription\",, \"T\")","v":"Viela Bio, Inc."},null,null,-3.0581039755351681E-2,null,{"$error":"#N/A"},0,null,"",3.0581039755351681E-2,-3.0581039755351681E-2]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C151, \"LongDescription\",, \"T\")","v":"TG Therapeutics, Inc."},"S.US.TGTX","S.US.TGTX",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C151, \"LongDescription\",, \"T\")","v":"TG Therapeutics, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C151, \"Open\",, \"T\")","v":52.5},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C151, \"High\",, \"T\")","v":53.5},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C151, \"Low\",, \"T\")","v":51.31},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C151, \"LastTradeToday\",, \"T\")","v":52.86},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C151, \"NetLastTradeToday\",, \"T\")","v":-1.1400000000000006},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C151, \"PerCentNetLastTrade\",, \"T\")/100","v":-2.1111111111111112E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C151, \"T_CVol\",, \"T\")","v":585290},151,{"$f":"RANK($J151,$J$1:J$169)+COUNTIF($J$1:J151,J151)-1","v":135},"S.US.TGTX","S.US.IMVT",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O151, \"PerCentNetLastTrade\",, \"T\")/100","v":-3.2258064516129031E-2},"https://finance.yahoo.com/quote/IMVT",null,{"$error":"#N/A"},3.2258064516129031E-2,null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O151, \"LongDescription\",, \"T\")","v":"Immunovant, Inc."},null,null,-3.2258064516129031E-2,null,{"$error":"#N/A"},0,null,"",3.2258064516129031E-2,-3.2258064516129031E-2]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C152, \"LongDescription\",, \"T\")","v":"Turning Point Therapeutics, Inc."},"S.US.TPTX","S.US.TPTX",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C152, \"LongDescription\",, \"T\")","v":"Turning Point Therapeutics, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C152, \"Open\",, \"T\")","v":126.93},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C152, \"High\",, \"T\")","v":131.26},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C152, \"Low\",, \"T\")","v":123.26},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C152, \"LastTradeToday\",, \"T\")","v":129.04},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C152, \"NetLastTradeToday\",, \"T\")","v":-2.0300000000000011},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C152, \"PerCentNetLastTrade\",, \"T\")/100","v":-1.5487907225146869E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C152, \"T_CVol\",, \"T\")","v":137187},152,{"$f":"RANK($J152,$J$1:J$169)+COUNTIF($J$1:J152,J152)-1","v":127},"S.US.TPTX","S.US.ANIK",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O152, \"PerCentNetLastTrade\",, \"T\")/100","v":-3.2897806812879141E-2},"https://finance.yahoo.com/quote/ANIK",null,{"$error":"#N/A"},3.2897806812879141E-2,null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O152, \"LongDescription\",, \"T\")","v":"Anika Therapeutics Inc"},null,null,-3.2897806812879141E-2,null,{"$error":"#N/A"},0,null,"",3.2897806812879141E-2,-3.2897806812879141E-2]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C153, \"LongDescription\",, \"T\")","v":"Travere Therapeutics, Inc."},"S.US.TVTX","S.US.TVTX",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C153, \"LongDescription\",, \"T\")","v":"Travere Therapeutics, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C153, \"Open\",, \"T\")","v":26.82},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C153, \"High\",, \"T\")","v":27.47},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C153, \"Low\",, \"T\")","v":26.36},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C153, \"LastTradeToday\",, \"T\")","v":26.89},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C153, \"NetLastTradeToday\",, \"T\")","v":-0.10000000000000142},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C153, \"PerCentNetLastTrade\",, \"T\")/100","v":-3.7050759540570581E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C153, \"T_CVol\",, \"T\")","v":100830},153,{"$f":"RANK($J153,$J$1:J$169)+COUNTIF($J$1:J153,J153)-1","v":99},"S.US.TVTX","S.US.RNA",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O153, \"PerCentNetLastTrade\",, \"T\")/100","v":-3.3392539964476019E-2},"https://finance.yahoo.com/quote/RNA",null,{"$error":"#N/A"},3.3392539964476019E-2,null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O153, \"LongDescription\",, \"T\")","v":"Avidity Biosciences, Inc."},null,null,-3.3392539964476019E-2,null,{"$error":"#N/A"},0,null,"",3.3392539964476019E-2,-3.3392539964476019E-2]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C154, \"LongDescription\",, \"T\")","v":"Twist Bioscience Corporation"},"S.US.TWST","S.US.TWST",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C154, \"LongDescription\",, \"T\")","v":"Twist Bioscience Corporation"},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C154, \"Open\",, \"T\")","v":162.47999999999999},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C154, \"High\",, \"T\")","v":173.65},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C154, \"Low\",, \"T\")","v":156.49},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C154, \"LastTradeToday\",, \"T\")","v":173.65},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C154, \"NetLastTradeToday\",, \"T\")","v":7.1400000000000148},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C154, \"PerCentNetLastTrade\",, \"T\")/100","v":4.2880307489039697E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C154, \"T_CVol\",, \"T\")","v":474119},154,{"$f":"RANK($J154,$J$1:J$169)+COUNTIF($J$1:J154,J154)-1","v":13},"S.US.TWST","S.US.FATE",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O154, \"PerCentNetLastTrade\",, \"T\")/100","v":-3.7228097326111251E-2},"https://finance.yahoo.com/quote/FATE",null,{"$error":"#N/A"},3.7228097326111251E-2,null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O154, \"LongDescription\",, \"T\")","v":"Fate Therapeutics, Inc."},null,null,-3.7228097326111251E-2,null,{"$error":"#N/A"},0,null,"",3.7228097326111251E-2,-3.7228097326111251E-2]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C155, \"LongDescription\",, \"T\")","v":"United Therapeutics Corp"},"S.US.UTHR","S.US.UTHR",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C155, \"LongDescription\",, \"T\")","v":"United Therapeutics Corp"},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C155, \"Open\",, \"T\")","v":166.08},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C155, \"High\",, \"T\")","v":171.17000000000002},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C155, \"Low\",, \"T\")","v":164.3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C155, \"LastTradeToday\",, \"T\")","v":169.97},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C155, \"NetLastTradeToday\",, \"T\")","v":4.8899999999999864},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C155, \"PerCentNetLastTrade\",, \"T\")/100","v":2.9622001453840561E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C155, \"T_CVol\",, \"T\")","v":283430},155,{"$f":"RANK($J155,$J$1:J$169)+COUNTIF($J$1:J155,J155)-1","v":25},"S.US.UTHR","S.US.NVAX",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O155, \"PerCentNetLastTrade\",, \"T\")/100","v":-3.8407878539187527E-2},"https://finance.yahoo.com/quote/NVAX",null,{"$error":"#N/A"},3.8407878539187527E-2,null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O155, \"LongDescription\",, \"T\")","v":"Novavax Inc"},null,null,-3.8407878539187527E-2,null,{"$error":"#N/A"},0,null,"",3.8407878539187527E-2,-3.8407878539187527E-2]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C156, \"LongDescription\",, \"T\")","v":"VBI Vaccines Inc."},"S.US.VBIV","S.US.VBIV",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C156, \"LongDescription\",, \"T\")","v":"VBI Vaccines Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C156, \"Open\",, \"T\")","v":3.11},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C156, \"High\",, \"T\")","v":3.15},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C156, \"Low\",, \"T\")","v":3.02},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C156, \"LastTradeToday\",, \"T\")","v":3.1},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C156, \"NetLastTradeToday\",, \"T\")","v":-2.9999999999999805E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C156, \"PerCentNetLastTrade\",, \"T\")/100","v":-9.5846645367412137E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C156, \"T_CVol\",, \"T\")","v":2362783},156,{"$f":"RANK($J156,$J$1:J$169)+COUNTIF($J$1:J156,J156)-1","v":115},"S.US.VBIV","S.US.DNLI",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O156, \"PerCentNetLastTrade\",, \"T\")/100","v":-4.0109958765462951E-2},"https://finance.yahoo.com/quote/DNLI",null,{"$error":"#N/A"},4.0109958765462951E-2,null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O156, \"LongDescription\",, \"T\")","v":"Denali Therapeutics Inc."},null,null,-4.0109958765462951E-2,null,{"$error":"#N/A"},0,null,"",4.0109958765462951E-2,-4.0109958765462951E-2]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C157, \"LongDescription\",, \"T\")","v":"Vericel Corporation"},"S.US.VCEL","S.US.VCEL",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C157, \"LongDescription\",, \"T\")","v":"Vericel Corporation"},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C157, \"Open\",, \"T\")","v":31.89},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C157, \"High\",, \"T\")","v":34.82},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C157, \"Low\",, \"T\")","v":30.6},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C157, \"LastTradeToday\",, \"T\")","v":34.15},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C157, \"NetLastTradeToday\",, \"T\")","v":-2.0200000000000031},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C157, \"PerCentNetLastTrade\",, \"T\")/100","v":-5.5847387337572572E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C157, \"T_CVol\",, \"T\")","v":619245},157,{"$f":"RANK($J157,$J$1:J$169)+COUNTIF($J$1:J157,J157)-1","v":164},"S.US.VCEL","S.US.GBT",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O157, \"PerCentNetLastTrade\",, \"T\")/100","v":-4.2614218397869295E-2},"https://finance.yahoo.com/quote/GBT",null,{"$error":"#N/A"},4.2614218397869295E-2,null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O157, \"LongDescription\",, \"T\")","v":"Global Blood Therapeutics, Inc."},null,null,-4.2614218397869295E-2,null,{"$error":"#N/A"},0,null,"",4.2614218397869295E-2,-4.2614218397869295E-2]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C158, \"LongDescription\",, \"T\")","v":"Veracyte, Inc."},"S.US.VCYT","S.US.VCYT",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C158, \"LongDescription\",, \"T\")","v":"Veracyte, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C158, \"Open\",, \"T\")","v":51.300000000000004},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C158, \"High\",, \"T\")","v":52},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C158, \"Low\",, \"T\")","v":49.45},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C158, \"LastTradeToday\",, \"T\")","v":51.86},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C158, \"NetLastTradeToday\",, \"T\")","v":-0.13000000000000256},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C158, \"PerCentNetLastTrade\",, \"T\")/100","v":-2.500480861704174E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C158, \"T_CVol\",, \"T\")","v":224152},158,{"$f":"RANK($J158,$J$1:J$169)+COUNTIF($J$1:J158,J158)-1","v":92},"S.US.VCYT","S.US.DCPH",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O158, \"PerCentNetLastTrade\",, \"T\")/100","v":-4.3029871977240397E-2},"https://finance.yahoo.com/quote/DCPH",null,{"$error":"#N/A"},4.3029871977240397E-2,null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O158, \"LongDescription\",, \"T\")","v":"Deciphera Pharmaceuticals, Inc."},null,null,-4.3029871977240397E-2,null,{"$error":"#N/A"},0,null,"",4.3029871977240397E-2,-4.3029871977240397E-2]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C159, \"LongDescription\",, \"T\")","v":"Viela Bio, Inc."},"S.US.VIE","S.US.VIE",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C159, \"LongDescription\",, \"T\")","v":"Viela Bio, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C159, \"Open\",, \"T\")","v":39.520000000000003},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C159, \"High\",, \"T\")","v":39.590000000000003},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C159, \"Low\",, \"T\")","v":37.619999999999997},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C159, \"LastTradeToday\",, \"T\")","v":38.04},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C159, \"NetLastTradeToday\",, \"T\")","v":-1.2000000000000028},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C159, \"PerCentNetLastTrade\",, \"T\")/100","v":-3.0581039755351681E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C159, \"T_CVol\",, \"T\")","v":71938},159,{"$f":"RANK($J159,$J$1:J$169)+COUNTIF($J$1:J159,J159)-1","v":150},"S.US.VIE","S.US.ISEE",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O159, \"PerCentNetLastTrade\",, \"T\")/100","v":-4.3740573152337855E-2},"https://finance.yahoo.com/quote/ISEE",null,{"$error":"#N/A"},4.3740573152337855E-2,null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O159, \"LongDescription\",, \"T\")","v":"IVERIC bio, Inc."},null,null,-4.3740573152337855E-2,null,{"$error":"#N/A"},0,null,"",4.3740573152337855E-2,-4.3740573152337855E-2]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C160, \"LongDescription\",, \"T\")","v":"Vir Biotechnology, Inc."},"S.US.VIR","S.US.VIR",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C160, \"LongDescription\",, \"T\")","v":"Vir Biotechnology, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C160, \"Open\",, \"T\")","v":27.8},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C160, \"High\",, \"T\")","v":28.490000000000002},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C160, \"Low\",, \"T\")","v":27.04},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C160, \"LastTradeToday\",, \"T\")","v":28.47},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C160, \"NetLastTradeToday\",, \"T\")","v":0.64999999999999858},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C160, \"PerCentNetLastTrade\",, \"T\")/100","v":2.336448598130841E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C160, \"T_CVol\",, \"T\")","v":245493},160,{"$f":"RANK($J160,$J$1:J$169)+COUNTIF($J$1:J160,J160)-1","v":32},"S.US.VIR","S.US.AMTI",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O160, \"PerCentNetLastTrade\",, \"T\")/100","v":-4.4008325899494494E-2},"https://finance.yahoo.com/quote/AMTI",null,{"$error":"#N/A"},4.4008325899494494E-2,null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O160, \"LongDescription\",, \"T\")","v":"Applied Molecular Transport Inc."},null,null,-4.4008325899494494E-2,null,{"$error":"#N/A"},0,null,"",4.4008325899494494E-2,-4.4008325899494494E-2]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C161, \"LongDescription\",, \"T\")","v":"Viking Therapeutics, Inc."},"S.US.VKTX","S.US.VKTX",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C161, \"LongDescription\",, \"T\")","v":"Viking Therapeutics, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C161, \"Open\",, \"T\")","v":6.59},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C161, \"High\",, \"T\")","v":6.74},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C161, \"Low\",, \"T\")","v":6.5},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C161, \"LastTradeToday\",, \"T\")","v":6.69},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C161, \"NetLastTradeToday\",, \"T\")","v":4.9999999999999822E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C161, \"PerCentNetLastTrade\",, \"T\")/100","v":7.5301204819277108E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C161, \"T_CVol\",, \"T\")","v":573203},161,{"$f":"RANK($J161,$J$1:J$169)+COUNTIF($J$1:J161,J161)-1","v":61},"S.US.VKTX","S.US.RVMD",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O161, \"PerCentNetLastTrade\",, \"T\")/100","v":-4.5138888888888895E-2},"https://finance.yahoo.com/quote/RVMD",null,{"$error":"#N/A"},4.5138888888888895E-2,null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O161, \"LongDescription\",, \"T\")","v":"Revolution Medicines, Inc."},null,null,-4.5138888888888895E-2,null,{"$error":"#N/A"},0,null,"",4.5138888888888895E-2,-4.5138888888888895E-2]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C162, \"LongDescription\",, \"T\")","v":"Vanda Pharma"},"S.US.VNDA","S.US.VNDA",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C162, \"LongDescription\",, \"T\")","v":"Vanda Pharma"},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C162, \"Open\",, \"T\")","v":13.76},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C162, \"High\",, \"T\")","v":13.97},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C162, \"Low\",, \"T\")","v":13.59},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C162, \"LastTradeToday\",, \"T\")","v":13.97},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C162, \"NetLastTradeToday\",, \"T\")","v":0.16999999999999993},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C162, \"PerCentNetLastTrade\",, \"T\")/100","v":1.2318840579710144E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C162, \"T_CVol\",, \"T\")","v":236496},162,{"$f":"RANK($J162,$J$1:J$169)+COUNTIF($J$1:J162,J162)-1","v":48},"S.US.VNDA","S.US.BEAM",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O162, \"PerCentNetLastTrade\",, \"T\")/100","v":-5.0752434346414868E-2},"https://finance.yahoo.com/quote/BEAM",null,{"$error":"#N/A"},5.0752434346414868E-2,null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O162, \"LongDescription\",, \"T\")","v":"Beam Therapeutics Inc."},null,null,-5.0752434346414868E-2,null,{"$error":"#N/A"},0,null,"",5.0752434346414868E-2,-5.0752434346414868E-2]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C163, \"LongDescription\",, \"T\")","v":"Vertex Pharmaceuticals Incorporated"},"S.US.VRTX","S.US.VRTX",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C163, \"LongDescription\",, \"T\")","v":"Vertex Pharmaceuticals Incorporated"},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C163, \"Open\",, \"T\")","v":235.58},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C163, \"High\",, \"T\")","v":236.47},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C163, \"Low\",, \"T\")","v":227.38},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C163, \"LastTradeToday\",, \"T\")","v":234.71},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C163, \"NetLastTradeToday\",, \"T\")","v":-2.289999999999992},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C163, \"PerCentNetLastTrade\",, \"T\")/100","v":-9.6624472573839659E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C163, \"T_CVol\",, \"T\")","v":1186947},163,{"$f":"RANK($J163,$J$1:J$169)+COUNTIF($J$1:J163,J163)-1","v":116},"S.US.VRTX","S.US.RARE",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O163, \"PerCentNetLastTrade\",, \"T\")/100","v":-5.4319675941297565E-2},"https://finance.yahoo.com/quote/RARE",null,{"$error":"#N/A"},5.4319675941297565E-2,null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O163, \"LongDescription\",, \"T\")","v":"Ultragenyx Pharmaceutical Inc."},null,null,-5.4319675941297565E-2,null,{"$error":"#N/A"},0,null,"",5.4319675941297565E-2,-5.4319675941297565E-2]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C164, \"LongDescription\",, \"T\")","v":"Vaxart, Inc"},"S.US.VXRT","S.US.VXRT",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C164, \"LongDescription\",, \"T\")","v":"Vaxart, Inc"},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C164, \"Open\",, \"T\")","v":6.54},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C164, \"High\",, \"T\")","v":6.5600000000000005},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C164, \"Low\",, \"T\")","v":6.09},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C164, \"LastTradeToday\",, \"T\")","v":6.3900000000000006},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C164, \"NetLastTradeToday\",, \"T\")","v":-0.15999999999999925},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C164, \"PerCentNetLastTrade\",, \"T\")/100","v":-2.4427480916030534E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C164, \"T_CVol\",, \"T\")","v":3452376},164,{"$f":"RANK($J164,$J$1:J$169)+COUNTIF($J$1:J164,J164)-1","v":141},"S.US.VXRT","S.US.VCEL",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O164, \"PerCentNetLastTrade\",, \"T\")/100","v":-5.5847387337572572E-2},"https://finance.yahoo.com/quote/VCEL",null,{"$error":"#N/A"},5.5847387337572572E-2,null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O164, \"LongDescription\",, \"T\")","v":"Vericel Corporation"},null,null,-5.5847387337572572E-2,null,{"$error":"#N/A"},0,null,"",5.5847387337572572E-2,-5.5847387337572572E-2]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C165, \"LongDescription\",, \"T\")","v":"Acceleron Pharma Inc."},"S.US.XLRN","S.US.XLRN",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C165, \"LongDescription\",, \"T\")","v":"Acceleron Pharma Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C165, \"Open\",, \"T\")","v":115.9},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C165, \"High\",, \"T\")","v":117.5},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C165, \"Low\",, \"T\")","v":113.97},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C165, \"LastTradeToday\",, \"T\")","v":115.68},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C165, \"NetLastTradeToday\",, \"T\")","v":-0.10999999999999943},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C165, \"PerCentNetLastTrade\",, \"T\")/100","v":-9.4999568183780987E-4},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C165, \"T_CVol\",, \"T\")","v":230819},165,{"$f":"RANK($J165,$J$1:J$169)+COUNTIF($J$1:J165,J165)-1","v":87},"S.US.XLRN","S.US.CYTK",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O165, \"PerCentNetLastTrade\",, \"T\")/100","v":-6.3573085846867758E-2},"https://finance.yahoo.com/quote/CYTK",null,{"$error":"#N/A"},6.3573085846867758E-2,null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O165, \"LongDescription\",, \"T\")","v":"Cytokinetics Inc"},null,null,-6.3573085846867758E-2,null,{"$error":"#N/A"},0,null,"",6.3573085846867758E-2,-6.3573085846867758E-2]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C166, \"LongDescription\",, \"T\")","v":"Xencor, Inc."},"S.US.XNCR","S.US.XNCR",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C166, \"LongDescription\",, \"T\")","v":"Xencor, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C166, \"Open\",, \"T\")","v":48.870000000000005},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C166, \"High\",, \"T\")","v":50.04},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C166, \"Low\",, \"T\")","v":48.620000000000005},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C166, \"LastTradeToday\",, \"T\")","v":49.15},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C166, \"NetLastTradeToday\",, \"T\")","v":-0.23000000000000398},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C166, \"PerCentNetLastTrade\",, \"T\")/100","v":-4.6577561765897123E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C166, \"T_CVol\",, \"T\")","v":92597},166,{"$f":"RANK($J166,$J$1:J$169)+COUNTIF($J$1:J166,J166)-1","v":101},"S.US.XNCR","S.US.KPTI",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O166, \"PerCentNetLastTrade\",, \"T\")/100","v":-7.1103526734926051E-2},"https://finance.yahoo.com/quote/KPTI",null,{"$error":"#N/A"},7.1103526734926051E-2,null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O166, \"LongDescription\",, \"T\")","v":"Karyopharm Therapeutics Inc."},null,null,-7.1103526734926051E-2,null,{"$error":"#N/A"},0,null,"",7.1103526734926051E-2,-7.1103526734926051E-2]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C167, \"LongDescription\",, \"T\")","v":"Y-mAbs Therapeutics, Inc."},"S.US.YMAB","S.US.YMAB",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C167, \"LongDescription\",, \"T\")","v":"Y-mAbs Therapeutics, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C167, \"Open\",, \"T\")","v":51.04},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C167, \"High\",, \"T\")","v":51.870000000000005},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C167, \"Low\",, \"T\")","v":50.56},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C167, \"LastTradeToday\",, \"T\")","v":51.63},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C167, \"NetLastTradeToday\",, \"T\")","v":0.28000000000000114},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C167, \"PerCentNetLastTrade\",, \"T\")/100","v":5.452775073028238E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C167, \"T_CVol\",, \"T\")","v":185067},167,{"$f":"RANK($J167,$J$1:J$169)+COUNTIF($J$1:J167,J167)-1","v":67},"S.US.YMAB","S.US.BMRN",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O167, \"PerCentNetLastTrade\",, \"T\")/100","v":-7.4337858891609168E-2},"https://finance.yahoo.com/quote/BMRN",null,{"$error":"#N/A"},7.4337858891609168E-2,null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O167, \"LongDescription\",, \"T\")","v":"BioMarin Pharmaceutical Inc"},null,null,-7.4337858891609168E-2,null,{"$error":"#N/A"},0,null,"",7.4337858891609168E-2,-7.4337858891609168E-2]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C168, \"LongDescription\",, \"T\")","v":"Ziopharm Oncology Inc"},"S.US.ZIOP","S.US.ZIOP",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C168, \"LongDescription\",, \"T\")","v":"Ziopharm Oncology Inc"},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C168, \"Open\",, \"T\")","v":3.17},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C168, \"High\",, \"T\")","v":3.17},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C168, \"Low\",, \"T\")","v":3.04},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C168, \"LastTradeToday\",, \"T\")","v":3.15},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C168, \"NetLastTradeToday\",, \"T\")","v":-1.0000000000000231E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C168, \"PerCentNetLastTrade\",, \"T\")/100","v":-3.1645569620253168E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C168, \"T_CVol\",, \"T\")","v":608140},168,{"$f":"RANK($J168,$J$1:J$169)+COUNTIF($J$1:J168,J168)-1","v":97},"S.US.ZIOP","S.US.NVTA",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O168, \"PerCentNetLastTrade\",, \"T\")/100","v":-8.8793272051633079E-2},"https://finance.yahoo.com/quote/NVTA",null,{"$error":"#N/A"},8.8793272051633079E-2,null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O168, \"LongDescription\",, \"T\")","v":"Invitae Corp"},null,null,-8.8793272051633079E-2,null,{"$error":"#N/A"},0,null,"",8.8793272051633079E-2,-8.8793272051633079E-2]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C169, \"LongDescription\",, \"T\")","v":"Zentalis Pharmaceuticals, Inc."},"S.US.ZNTL","S.US.ZNTL",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C169, \"LongDescription\",, \"T\")","v":"Zentalis Pharmaceuticals, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C169, \"Open\",, \"T\")","v":48.99},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C169, \"High\",, \"T\")","v":50.35},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C169, \"Low\",, \"T\")","v":47.11},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C169, \"LastTradeToday\",, \"T\")","v":49.050000000000004},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C169, \"NetLastTradeToday\",, \"T\")","v":-0.51999999999999602},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C169, \"PerCentNetLastTrade\",, \"T\")/100","v":-1.0490215856364737E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C169, \"T_CVol\",, \"T\")","v":63306},169,{"$f":"RANK($J169,$J$1:J$169)+COUNTIF($J$1:J169,J169)-1","v":118},"S.US.ZNTL","S.US.EDIT",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O169, \"PerCentNetLastTrade\",, \"T\")/100","v":-0.16858026054316624},"https://finance.yahoo.com/quote/EDIT",null,{"$error":"#N/A"},0.16858026054316624,null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O169, \"LongDescription\",, \"T\")","v":"Editas Medicine, Inc."},null,null,-0.16858026054316624,null,{"$error":"#N/A"},0,null,"",0.16858026054316624,-0.16858026054316624]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"SUM(AB1:AB169)/169","v":0.49704142011834318}]