{"text_format":"1","workbook":"xlsx","n_sheets":2,"sheets":["Display","XBI"],"not_rendered":{"charts":2,"images":3,"macros":1,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Display","index":0,"n_rows":49,"n_cols":28,"rows_kept":49,"cut":false,"hidden":false,"merged":[[48,1,48,3],[48,4,48,6],[48,7,48,10],[48,11,48,24],[26,18,26,30],[28,2,28,6],[28,14,28,15],[29,2,29,6],[29,14,29,15],[30,2,30,6],[30,14,30,15],[31,2,31,6],[31,14,31,15],[33,2,33,6],[33,14,33,15],[34,2,34,6],[20,2,20,6],[20,14,20,15],[9,14,9,15],[9,2,9,6],[6,2,6,6],[7,2,7,6],[8,2,8,6],[14,2,14,6],[10,2,10,6],[11,2,11,6],[12,2,12,6],[13,2,13,6],[21,2,21,6],[21,14,21,15],[1,1,2,4],[1,27,2,30],[1,5,2,26],[4,18,4,30],[17,2,17,6],[17,14,17,15],[15,2,15,6],[5,2,5,6],[15,14,15,15],[14,14,14,15],[13,14,13,15],[12,14,12,15],[11,14,11,15],[10,14,10,15],[5,14,5,15],[4,1,4,16],[18,2,18,6],[18,14,18,15],[19,2,19,6],[19,14,19,15],[16,2,16,6],[16,14,16,15],[8,14,8,15],[7,14,7,15],[6,14,6,15],[22,2,22,6],[22,14,22,15],[23,2,23,6],[23,14,23,15],[24,2,24,6],[24,14,24,15],[25,2,25,6],[25,14,25,15],[26,2,26,6],[26,14,26,15],[27,2,27,6],[27,14,27,15],[34,14,34,15],[32,2,32,6],[32,14,32,15],[44,14,44,15],[45,2,45,6],[45,14,45,15],[40,2,40,6],[40,14,40,15],[42,2,42,6],[42,14,42,15],[41,2,41,6],[41,14,41,15],[43,2,43,6],[43,14,43,15],[35,2,35,6],[35,14,35,15],[36,2,36,6],[36,14,36,15],[46,2,46,6],[46,14,46,15],[47,2,47,6],[47,14,47,15],[37,2,37,6],[37,14,37,15],[38,2,38,6],[38,14,38,15],[39,2,39,6],[39,14,39,15],[44,2,44,6]]}
[]
[null,null,null,null,null,"CQG SPDR® S&P® Biotech ETF Performance",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"RTD(\"cqg.rtd\", ,\"SystemInfo\", \"Linetime\")","v":45695.390763888885}]
[]
[]
[null,"Exchange Traded Funds Performance",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Top 15 Performing Companies "]
[null,"Symbol","Description",null,null,null,null,"Last","NC","%NC","NC/ATR","Open","High","Low","Volume",null,"Ratio"]
[null,"XBI",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",B7, \"LongDescription\",, \"T\")","v":"SPDR S&P Biotech ETF"},null,null,null,null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",B7, \"LastTradeToday\",, \"T\")","v":92.8},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",B7, \"NetLastTradeToday\",, \"T\")","v":-0.57000000000000006},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",B7, \"PerCentNetLastTrade\",, \"T\")/100,\"\")","v":-6.1047445646353216E-3},{"$f":"IFERROR(I7/RTD(\"cqg.rtd\",,\"StudyData\",B7, \"ATR\", \"MaType=Sim,Period=10\", \"ATR\",\"D\",\"-1\",\"ALL\",,,\"FALSE\",\"T\")/100,\"\")","v":-2.8443113772455091E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",B7, \"OPen\",, \"T\")","v":92.93},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", B7, \"HIgh\",, \"T\")","v":93.600000000000009},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",B7, \"LOw\",, \"T\")","v":92.28},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",B7, \"T_CVol\",, \"T\")","v":1959126},null,{"$f":" IFERROR(O7/RTD(\"cqg.rtd\",,\"StudyData\",B7, \"MA\", \"InputChoice=Vol,MAType=Sim,Period=21\", \"MA\",\"D\",\"-1\",\"all\",,,,\"T\"),\"\")","v":0.20629240056823311}]
[null,"SPY",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",B8, \"LongDescription\",, \"T\")","v":"SPDR S&P 500"},null,null,null,null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",B8, \"LastTradeToday\",, \"T\")","v":604.97},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",B8, \"NetLastTradeToday\",, \"T\")","v":-1.35},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",B8, \"PerCentNetLastTrade\",, \"T\")/100,\"\")","v":-2.2265470378677928E-3},{"$f":"IFERROR(I8/RTD(\"cqg.rtd\",,\"StudyData\",B8, \"ATR\", \"MaType=Sim,Period=10\", \"ATR\",\"D\",\"-1\",\"ALL\",,,\"FALSE\",\"T\")/100,\"\")","v":-1.8870561923399498E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",B8, \"OPen\",, \"T\")","v":606.89},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", B8, \"HIgh\",, \"T\")","v":608.13},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",B8, \"LOw\",, \"T\")","v":603.77},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",B8, \"T_CVol\",, \"T\")","v":8991883},null,{"$f":" IFERROR(O8/RTD(\"cqg.rtd\",,\"StudyData\",B8, \"MA\", \"InputChoice=Vol,MAType=Sim,Period=21\", \"MA\",\"D\",\"-1\",\"all\",,,,\"T\"),\"\")","v":0.1841915843548107}]
[null,"XLF",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",B9, \"LongDescription\",, \"T\")","v":"Financial Select Sector SPDR"},null,null,null,null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",B9, \"LastTradeToday\",, \"T\")","v":52.13},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",B9, \"NetLastTradeToday\",, \"T\")","v":0.02},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",B9, \"PerCentNetLastTrade\",, \"T\")/100,\"\")","v":3.8380349261178274E-4},{"$f":"IFERROR(I9/RTD(\"cqg.rtd\",,\"StudyData\",B9, \"ATR\", \"MaType=Sim,Period=10\", \"ATR\",\"D\",\"-1\",\"ALL\",,,\"FALSE\",\"T\")/100,\"\")","v":3.3333333333333332E-4},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",B9, \"OPen\",, \"T\")","v":52.17},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", B9, \"HIgh\",, \"T\")","v":52.26},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",B9, \"LOw\",, \"T\")","v":51.980000000000004},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",B9, \"T_CVol\",, \"T\")","v":9988132},null,{"$f":" IFERROR(O9/RTD(\"cqg.rtd\",,\"StudyData\",B9, \"MA\", \"InputChoice=Vol,MAType=Sim,Period=21\", \"MA\",\"D\",\"-1\",\"all\",,,,\"T\"),\"\")","v":0.22288313028629173}]
[null,"S.AAPL",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",B10, \"LongDescription\",, \"T\")","v":"Apple Inc"},null,null,null,null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",B10, \"LastTradeToday\",, \"T\")","v":230.43},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",B10, \"NetLastTradeToday\",, \"T\")","v":-2.79},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",B10, \"PerCentNetLastTrade\",, \"T\")/100,\"\")","v":-1.1962953434525341E-2},{"$f":"IFERROR(I10/RTD(\"cqg.rtd\",,\"StudyData\",B10, \"ATR\", \"MaType=Sim,Period=10\", \"ATR\",\"D\",\"-1\",\"ALL\",,,\"FALSE\",\"T\")/100,\"\")","v":-3.8868765672889381E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",B10, \"OPen\",, \"T\")","v":232.6},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", B10, \"HIgh\",, \"T\")","v":234},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",B10, \"LOw\",, \"T\")","v":229.88},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",B10, \"T_CVol\",, \"T\")","v":7188835},null,{"$f":" IFERROR(O10/RTD(\"cqg.rtd\",,\"StudyData\",B10, \"MA\", \"InputChoice=Vol,MAType=Sim,Period=21\", \"MA\",\"D\",\"-1\",\"all\",,,,\"T\"),\"\")","v":0.12106471434614233}]
[null,"KBE",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",B11, \"LongDescription\",, \"T\")","v":"SPDR S&P Bank ETF"},null,null,null,null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",B11, \"LastTradeToday\",, \"T\")","v":59.26},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",B11, \"NetLastTradeToday\",, \"T\")","v":-0.66},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",B11, \"PerCentNetLastTrade\",, \"T\")/100,\"\")","v":-1.1014686248331108E-2},{"$f":"IFERROR(I11/RTD(\"cqg.rtd\",,\"StudyData\",B11, \"ATR\", \"MaType=Sim,Period=10\", \"ATR\",\"D\",\"-1\",\"ALL\",,,\"FALSE\",\"T\")/100,\"\")","v":-5.9405940594059415E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",B11, \"OPen\",, \"T\")","v":59.92},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", B11, \"HIgh\",, \"T\")","v":59.99},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",B11, \"LOw\",, \"T\")","v":59.120000000000005},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",B11, \"T_CVol\",, \"T\")","v":253470},null,{"$f":" IFERROR(O11/RTD(\"cqg.rtd\",,\"StudyData\",B11, \"MA\", \"InputChoice=Vol,MAType=Sim,Period=21\", \"MA\",\"D\",\"-1\",\"all\",,,,\"T\"),\"\")","v":0.11416541499165991}]
[null,"IWF",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",B12, \"LongDescription\",, \"T\")","v":"iShares Russell 1000 Growth ETF"},null,null,null,null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",B12, \"LastTradeToday\",, \"T\")","v":411.37},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",B12, \"NetLastTradeToday\",, \"T\")","v":-1.51},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",B12, \"PerCentNetLastTrade\",, \"T\")/100,\"\")","v":-3.6572369695795385E-3},{"$f":"IFERROR(I12/RTD(\"cqg.rtd\",,\"StudyData\",B12, \"ATR\", \"MaType=Sim,Period=10\", \"ATR\",\"D\",\"-1\",\"ALL\",,,\"FALSE\",\"T\")/100,\"\")","v":-2.0801763328282133E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",B12, \"OPen\",, \"T\")","v":412.90000000000003},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", B12, \"HIgh\",, \"T\")","v":414.88},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",B12, \"LOw\",, \"T\")","v":410.01},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",B12, \"T_CVol\",, \"T\")","v":171056},null,{"$f":" IFERROR(O12/RTD(\"cqg.rtd\",,\"StudyData\",B12, \"MA\", \"InputChoice=Vol,MAType=Sim,Period=21\", \"MA\",\"D\",\"-1\",\"all\",,,,\"T\"),\"\")","v":0.10075408154644776}]
[null,"IWO",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",B13, \"LongDescription\",, \"T\")","v":"iShares Russell 2000 Growth ETF"},null,null,null,null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",B13, \"LastTradeToday\",, \"T\")","v":299.10000000000002},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",B13, \"NetLastTradeToday\",, \"T\")","v":-0.43},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",B13, \"PerCentNetLastTrade\",, \"T\")/100,\"\")","v":-1.4355824124461655E-3},{"$f":"IFERROR(I13/RTD(\"cqg.rtd\",,\"StudyData\",B13, \"ATR\", \"MaType=Sim,Period=10\", \"ATR\",\"D\",\"-1\",\"ALL\",,,\"FALSE\",\"T\")/100,\"\")","v":-8.1040331699962307E-4},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",B13, \"OPen\",, \"T\")","v":300.04000000000002},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", B13, \"HIgh\",, \"T\")","v":301.31},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",B13, \"LOw\",, \"T\")","v":297.69},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",B13, \"T_CVol\",, \"T\")","v":60149},null,{"$f":" IFERROR(O13/RTD(\"cqg.rtd\",,\"StudyData\",B13, \"MA\", \"InputChoice=Vol,MAType=Sim,Period=21\", \"MA\",\"D\",\"-1\",\"all\",,,,\"T\"),\"\")","v":0.17239949030648755}]
[null,"EP",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",B14, \"LongDescription\",, \"T\")","v":"E-Mini S&P 500, Mar 25"},null,null,null,null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",B14, \"LastTradeToday\",, \"T\")","v":6091},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",B14, \"NetLastTradeToday\",, \"T\")","v":-15},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",B14, \"PerCentNetLastTrade\",, \"T\")/100,\"\")","v":-2.4566000655093351E-3},{"$f":"IFERROR(I14/RTD(\"cqg.rtd\",,\"StudyData\",B14, \"ATR\", \"MaType=Sim,Period=10\", \"ATR\",\"D\",\"-1\",\"ALL\",,,\"FALSE\",\"T\")/100,\"\")","v":-1.7636684303350971E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",B14, \"OPen\",, \"T\")","v":6089.75},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", B14, \"HIgh\",, \"T\")","v":6123.25},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",B14, \"LOw\",, \"T\")","v":6078.75},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",B14, \"T_CVol\",, \"T\")","v":435709},null,{"$f":" IFERROR(O14/RTD(\"cqg.rtd\",,\"StudyData\",B14, \"MA\", \"InputChoice=Vol,MAType=Sim,Period=21\", \"MA\",\"D\",\"-1\",\"all\",,,,\"T\"),\"\")","v":0.27973514416394324}]
[null,"XLE",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",B15, \"LongDescription\",, \"T\")","v":"Energy Select Sector SPDR"},null,null,null,null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",B15, \"LastTradeToday\",, \"T\")","v":89.2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",B15, \"NetLastTradeToday\",, \"T\")","v":0.63},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",B15, \"PerCentNetLastTrade\",, \"T\")/100,\"\")","v":7.1130179519024502E-3},{"$f":"IFERROR(I15/RTD(\"cqg.rtd\",,\"StudyData\",B15, \"ATR\", \"MaType=Sim,Period=10\", \"ATR\",\"D\",\"-1\",\"ALL\",,,\"FALSE\",\"T\")/100,\"\")","v":3.5633484162895927E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",B15, \"OPen\",, \"T\")","v":88.9},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", B15, \"HIgh\",, \"T\")","v":89.25},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",B15, \"LOw\",, \"T\")","v":88.44},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",B15, \"T_CVol\",, \"T\")","v":2227536},null,{"$f":" IFERROR(O15/RTD(\"cqg.rtd\",,\"StudyData\",B15, \"MA\", \"InputChoice=Vol,MAType=Sim,Period=21\", \"MA\",\"D\",\"-1\",\"all\",,,,\"T\"),\"\")","v":0.13139251359676704}]
[null,"RSP",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",B16, \"LongDescription\",, \"T\")","v":"Invesco S&P 500 Equal Weight ETF"},null,null,null,null,{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",B16, \"LastTradeToday\",, \"T\")","v":181.35},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",B16, \"NetLastTradeToday\",, \"T\")","v":0.24},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",B16, \"PerCentNetLastTrade\",, \"T\")/100,\"\")","v":1.3251615040583071E-3},{"$f":"IFERROR(I16/RTD(\"cqg.rtd\",,\"StudyData\",B16, \"ATR\", \"MaType=Sim,Period=10\", \"ATR\",\"D\",\"-1\",\"ALL\",,,\"FALSE\",\"T\")/100,\"\")","v":1.3370473537604457E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",B16, \"OPen\",, \"T\")","v":181.68},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", B16, \"HIgh\",, \"T\")","v":181.79},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",B16, \"LOw\",, \"T\")","v":180.95000000000002},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",B16, \"T_CVol\",, \"T\")","v":1426961},null,{"$f":" IFERROR(O16/RTD(\"cqg.rtd\",,\"StudyData\",B16, \"MA\", \"InputChoice=Vol,MAType=Sim,Period=21\", \"MA\",\"D\",\"-1\",\"all\",,,,\"T\"),\"\")","v":0.16172267751641567}]
[null,null,"Top 15 Description",null,null,null,null,"Last","NC","%NC","NC/ATR","Open","High","Low","Volume",null,"Ratio"]
[{"$f":"TRIM(XBI!O1)","v":"S.US.TSHA"},"News",{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A18, \"LongDescription\",, \"T\")&\" (\"&RIGHT(A18,LEN(A18)-5)&\")\",\"\")","v":"Taysha Gene Therapies, Inc. (TSHA)"},null,null,null,null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A18, \"LastTradeToday\",, \"T\"),\"\")","v":1.77},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A18, \"NetLastTradeToday\",, \"T\"),\"\")","v":0.11},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A18, \"PerCentNetLastTrade\",, \"T\")/100,\"\")","v":6.6265060240963847E-2},{"$f":"IFERROR(I18/RTD(\"cqg.rtd\",,\"StudyData\",A18, \"ATR\", \"MaType=Sim,Period=10\", \"ATR\",\"D\",\"-1\",\"ALL\",,,\"FALSE\",\"T\")/100,\"\")","v":1.0280373831775703E-2},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A18, \"OPen\",, \"T\"),\"\")","v":1.7},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\", A18, \"HIgh\",, \"T\"),\"\")","v":1.79},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A18, \"LOw\",, \"T\"),\"\")","v":1.67},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A18, \"T_CVol\",, \"T\"),\"\")","v":838027},null,{"$f":" IFERROR(O18/RTD(\"cqg.rtd\",,\"StudyData\",A18, \"MA\", \"InputChoice=Vol,MAType=Sim,Period=21\", \"MA\",\"D\",\"-1\",\"all\",,,,\"T\"),\"\")","v":0.38239569769810516},{"$f":"XBI!Q1","v":"https://finance.yahoo.com/quote/TSHA"}]
[{"$f":"TRIM(XBI!O2)","v":"S.US.SCLX"},"News",{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A19, \"LongDescription\",, \"T\")&\" (\"&RIGHT(A19,LEN(A19)-5)&\")\",\"\")","v":"Scilex Holding Company (SCLX)"},null,null,null,null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A19, \"LastTradeToday\",, \"T\"),\"\")","v":0.38},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A19, \"NetLastTradeToday\",, \"T\"),\"\")","v":0.02},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A19, \"PerCentNetLastTrade\",, \"T\")/100,\"\")","v":5.5555555555555552E-2},{"$f":"IFERROR(I19/RTD(\"cqg.rtd\",,\"StudyData\",A19, \"ATR\", \"MaType=Sim,Period=10\", \"ATR\",\"D\",\"-1\",\"ALL\",,,\"FALSE\",\"T\")/100,\"\")","v":5.263157894736842E-3},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A19, \"OPen\",, \"T\"),\"\")","v":0.39},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\", A19, \"HIgh\",, \"T\"),\"\")","v":0.39},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A19, \"LOw\",, \"T\"),\"\")","v":0.38},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A19, \"T_CVol\",, \"T\"),\"\")","v":562849},null,{"$f":" IFERROR(O19/RTD(\"cqg.rtd\",,\"StudyData\",A19, \"MA\", \"InputChoice=Vol,MAType=Sim,Period=21\", \"MA\",\"D\",\"-1\",\"all\",,,,\"T\"),\"\")","v":0.40905642572052481},{"$f":"XBI!Q2","v":"https://finance.yahoo.com/quote/SCLX"}]
[{"$f":"TRIM(XBI!O3)","v":"S.US.RXRX"},"News",{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A20, \"LongDescription\",, \"T\")&\" (\"&RIGHT(A20,LEN(A20)-5)&\")\",\"\")","v":"Recursion Pharmaceuticals, Inc. Class A (RXRX)"},null,null,null,null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A20, \"LastTradeToday\",, \"T\"),\"\")","v":7.51},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A20, \"NetLastTradeToday\",, \"T\"),\"\")","v":0.27},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A20, \"PerCentNetLastTrade\",, \"T\")/100,\"\")","v":3.7292817679558013E-2},{"$f":"IFERROR(I20/RTD(\"cqg.rtd\",,\"StudyData\",A20, \"ATR\", \"MaType=Sim,Period=10\", \"ATR\",\"D\",\"-1\",\"ALL\",,,\"FALSE\",\"T\")/100,\"\")","v":3.6986301369863017E-3},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A20, \"OPen\",, \"T\"),\"\")","v":7.3500000000000005},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\", A20, \"HIgh\",, \"T\"),\"\")","v":7.88},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A20, \"LOw\",, \"T\"),\"\")","v":7.2700000000000005},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A20, \"T_CVol\",, \"T\"),\"\")","v":10384939},null,{"$f":" IFERROR(O20/RTD(\"cqg.rtd\",,\"StudyData\",A20, \"MA\", \"InputChoice=Vol,MAType=Sim,Period=21\", \"MA\",\"D\",\"-1\",\"all\",,,,\"T\"),\"\")","v":0.54409868462518973},{"$f":"XBI!Q3","v":"https://finance.yahoo.com/quote/RXRX"}]
[{"$f":"TRIM(XBI!O4)","v":"S.US.VKTX"},"News",{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A21, \"LongDescription\",, \"T\")&\" (\"&RIGHT(A21,LEN(A21)-5)&\")\",\"\")","v":"Viking Therapeutics, Inc. (VKTX)"},null,null,null,null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A21, \"LastTradeToday\",, \"T\"),\"\")","v":32.49},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A21, \"NetLastTradeToday\",, \"T\"),\"\")","v":1.03},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A21, \"PerCentNetLastTrade\",, \"T\")/100,\"\")","v":3.2739987285441828E-2},{"$f":"IFERROR(I21/RTD(\"cqg.rtd\",,\"StudyData\",A21, \"ATR\", \"MaType=Sim,Period=10\", \"ATR\",\"D\",\"-1\",\"ALL\",,,\"FALSE\",\"T\")/100,\"\")","v":5.0589390962671905E-3},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A21, \"OPen\",, \"T\"),\"\")","v":31.400000000000002},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\", A21, \"HIgh\",, \"T\"),\"\")","v":32.68},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A21, \"LOw\",, \"T\"),\"\")","v":30.8},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A21, \"T_CVol\",, \"T\"),\"\")","v":1296715},null,{"$f":" IFERROR(O21/RTD(\"cqg.rtd\",,\"StudyData\",A21, \"MA\", \"InputChoice=Vol,MAType=Sim,Period=21\", \"MA\",\"D\",\"-1\",\"all\",,,,\"T\"),\"\")","v":0.30436141587721571},{"$f":"XBI!Q4","v":"https://finance.yahoo.com/quote/VKTX"}]
[{"$f":"TRIM(XBI!O5)","v":"S.US.PTGX"},"News",{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A22, \"LongDescription\",, \"T\")&\" (\"&RIGHT(A22,LEN(A22)-5)&\")\",\"\")","v":"Protagonist Therapeutics, Inc. (PTGX)"},null,null,null,null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A22, \"LastTradeToday\",, \"T\"),\"\")","v":38.72},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A22, \"NetLastTradeToday\",, \"T\"),\"\")","v":0.97},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A22, \"PerCentNetLastTrade\",, \"T\")/100,\"\")","v":2.5695364238410595E-2},{"$f":"IFERROR(I22/RTD(\"cqg.rtd\",,\"StudyData\",A22, \"ATR\", \"MaType=Sim,Period=10\", \"ATR\",\"D\",\"-1\",\"ALL\",,,\"FALSE\",\"T\")/100,\"\")","v":6.3984168865435353E-3},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A22, \"OPen\",, \"T\"),\"\")","v":37.81},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\", A22, \"HIgh\",, \"T\"),\"\")","v":38.880000000000003},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A22, \"LOw\",, \"T\"),\"\")","v":37.81},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A22, \"T_CVol\",, \"T\"),\"\")","v":80198},null,{"$f":" IFERROR(O22/RTD(\"cqg.rtd\",,\"StudyData\",A22, \"MA\", \"InputChoice=Vol,MAType=Sim,Period=21\", \"MA\",\"D\",\"-1\",\"all\",,,,\"T\"),\"\")","v":0.14579822362743275},{"$f":"XBI!Q5","v":"https://finance.yahoo.com/quote/PTGX"}]
[{"$f":"TRIM(XBI!O6)","v":"S.US.IMVT"},"News",{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A23, \"LongDescription\",, \"T\")&\" (\"&RIGHT(A23,LEN(A23)-5)&\")\",\"\")","v":"Immunovant, Inc. (IMVT)"},null,null,null,null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A23, \"LastTradeToday\",, \"T\"),\"\")","v":20.87},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A23, \"NetLastTradeToday\",, \"T\"),\"\")","v":0.51},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A23, \"PerCentNetLastTrade\",, \"T\")/100,\"\")","v":2.5049115913555992E-2},{"$f":"IFERROR(I23/RTD(\"cqg.rtd\",,\"StudyData\",A23, \"ATR\", \"MaType=Sim,Period=10\", \"ATR\",\"D\",\"-1\",\"ALL\",,,\"FALSE\",\"T\")/100,\"\")","v":4.5414069456812109E-3},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A23, \"OPen\",, \"T\"),\"\")","v":20.36},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\", A23, \"HIgh\",, \"T\"),\"\")","v":21.07},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A23, \"LOw\",, \"T\"),\"\")","v":19.86},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A23, \"T_CVol\",, \"T\"),\"\")","v":400975},null,{"$f":" IFERROR(O23/RTD(\"cqg.rtd\",,\"StudyData\",A23, \"MA\", \"InputChoice=Vol,MAType=Sim,Period=21\", \"MA\",\"D\",\"-1\",\"all\",,,,\"T\"),\"\")","v":0.29300888570656969},{"$f":"XBI!Q6","v":"https://finance.yahoo.com/quote/IMVT"}]
[{"$f":"TRIM(XBI!O7)","v":"S.US.SWTX"},"News",{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A24, \"LongDescription\",, \"T\")&\" (\"&RIGHT(A24,LEN(A24)-5)&\")\",\"\")","v":"SpringWorks Therapeutics, Inc. (SWTX)"},null,null,null,null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A24, \"LastTradeToday\",, \"T\"),\"\")","v":40.160000000000004},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A24, \"NetLastTradeToday\",, \"T\"),\"\")","v":0.88},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A24, \"PerCentNetLastTrade\",, \"T\")/100,\"\")","v":2.2403258655804482E-2},{"$f":"IFERROR(I24/RTD(\"cqg.rtd\",,\"StudyData\",A24, \"ATR\", \"MaType=Sim,Period=10\", \"ATR\",\"D\",\"-1\",\"ALL\",,,\"FALSE\",\"T\")/100,\"\")","v":3.7606837606837611E-3},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A24, \"OPen\",, \"T\"),\"\")","v":39.230000000000004},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\", A24, \"HIgh\",, \"T\"),\"\")","v":40.869999999999997},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A24, \"LOw\",, \"T\"),\"\")","v":39.1},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A24, \"T_CVol\",, \"T\"),\"\")","v":240391},null,{"$f":" IFERROR(O24/RTD(\"cqg.rtd\",,\"StudyData\",A24, \"MA\", \"InputChoice=Vol,MAType=Sim,Period=21\", \"MA\",\"D\",\"-1\",\"all\",,,,\"T\"),\"\")","v":0.12693386267838769},{"$f":"XBI!Q7","v":"https://finance.yahoo.com/quote/SWTX"}]
[{"$f":"TRIM(XBI!O8)","v":"S.US.DNTH"},"News",{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A25, \"LongDescription\",, \"T\")&\" (\"&RIGHT(A25,LEN(A25)-5)&\")\",\"\")","v":"Dianthus Therapeutics Inc (DNTH)"},null,null,null,null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A25, \"LastTradeToday\",, \"T\"),\"\")","v":23.47},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A25, \"NetLastTradeToday\",, \"T\"),\"\")","v":0.51},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A25, \"PerCentNetLastTrade\",, \"T\")/100,\"\")","v":2.221254355400697E-2},{"$f":"IFERROR(I25/RTD(\"cqg.rtd\",,\"StudyData\",A25, \"ATR\", \"MaType=Sim,Period=10\", \"ATR\",\"D\",\"-1\",\"ALL\",,,\"FALSE\",\"T\")/100,\"\")","v":2.9982363315696646E-3},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A25, \"OPen\",, \"T\"),\"\")","v":23.1},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\", A25, \"HIgh\",, \"T\"),\"\")","v":23.52},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A25, \"LOw\",, \"T\"),\"\")","v":23},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A25, \"T_CVol\",, \"T\"),\"\")","v":23025},null,{"$f":" IFERROR(O25/RTD(\"cqg.rtd\",,\"StudyData\",A25, \"MA\", \"InputChoice=Vol,MAType=Sim,Period=21\", \"MA\",\"D\",\"-1\",\"all\",,,,\"T\"),\"\")","v":9.5420299258897959E-2},{"$f":"XBI!Q8","v":"https://finance.yahoo.com/quote/DNTH"}]
[{"$f":"TRIM(XBI!O9)","v":"S.US.CRGX"},"News",{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A26, \"LongDescription\",, \"T\")&\" (\"&RIGHT(A26,LEN(A26)-5)&\")\",\"\")","v":"CARGO Therapeutics, Inc. (CRGX)"},null,null,null,null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A26, \"LastTradeToday\",, \"T\"),\"\")","v":3.7800000000000002},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A26, \"NetLastTradeToday\",, \"T\"),\"\")","v":0.08},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A26, \"PerCentNetLastTrade\",, \"T\")/100,\"\")","v":2.1621621621621623E-2},{"$f":"IFERROR(I26/RTD(\"cqg.rtd\",,\"StudyData\",A26, \"ATR\", \"MaType=Sim,Period=10\", \"ATR\",\"D\",\"-1\",\"ALL\",,,\"FALSE\",\"T\")/100,\"\")","v":4.6511627906976741E-4},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A26, \"OPen\",, \"T\"),\"\")","v":3.71},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\", A26, \"HIgh\",, \"T\"),\"\")","v":3.8000000000000003},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A26, \"LOw\",, \"T\"),\"\")","v":3.64},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A26, \"T_CVol\",, \"T\"),\"\")","v":65689},null,{"$f":" IFERROR(O26/RTD(\"cqg.rtd\",,\"StudyData\",A26, \"MA\", \"InputChoice=Vol,MAType=Sim,Period=21\", \"MA\",\"D\",\"-1\",\"all\",,,,\"T\"),\"\")","v":3.5118411277125304E-2},{"$f":"XBI!Q9","v":"https://finance.yahoo.com/quote/CRGX"}]
[{"$f":"TRIM(XBI!O10)","v":"S.US.IBRX"},"News",{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A27, \"LongDescription\",, \"T\")&\" (\"&RIGHT(A27,LEN(A27)-5)&\")\",\"\")","v":"ImmunityBio, Inc. (IBRX)"},null,null,null,null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A27, \"LastTradeToday\",, \"T\"),\"\")","v":3.38},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A27, \"NetLastTradeToday\",, \"T\"),\"\")","v":7.0000000000000007E-2},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A27, \"PerCentNetLastTrade\",, \"T\")/100,\"\")","v":2.1148036253776436E-2},{"$f":"IFERROR(I27/RTD(\"cqg.rtd\",,\"StudyData\",A27, \"ATR\", \"MaType=Sim,Period=10\", \"ATR\",\"D\",\"-1\",\"ALL\",,,\"FALSE\",\"T\")/100,\"\")","v":2.3890784982935156E-3},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A27, \"OPen\",, \"T\"),\"\")","v":3.34},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\", A27, \"HIgh\",, \"T\"),\"\")","v":3.46},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A27, \"LOw\",, \"T\"),\"\")","v":3.3200000000000003},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A27, \"T_CVol\",, \"T\"),\"\")","v":816550},null,{"$f":" IFERROR(O27/RTD(\"cqg.rtd\",,\"StudyData\",A27, \"MA\", \"InputChoice=Vol,MAType=Sim,Period=21\", \"MA\",\"D\",\"-1\",\"all\",,,,\"T\"),\"\")","v":0.12503693035818031},{"$f":"XBI!Q10","v":"https://finance.yahoo.com/quote/IBRX"},"Bottom 15 Performing Companies "]
[{"$f":"TRIM(XBI!O11)","v":"S.US.ARWR"},"News",{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A28, \"LongDescription\",, \"T\")&\" (\"&RIGHT(A28,LEN(A28)-5)&\")\",\"\")","v":"Arrowhead Pharmaceuticals, Inc. (ARWR)"},null,null,null,null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A28, \"LastTradeToday\",, \"T\"),\"\")","v":20.84},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A28, \"NetLastTradeToday\",, \"T\"),\"\")","v":0.36},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A28, \"PerCentNetLastTrade\",, \"T\")/100,\"\")","v":1.7578125E-2},{"$f":"IFERROR(I28/RTD(\"cqg.rtd\",,\"StudyData\",A28, \"ATR\", \"MaType=Sim,Period=10\", \"ATR\",\"D\",\"-1\",\"ALL\",,,\"FALSE\",\"T\")/100,\"\")","v":3.6400404448938325E-3},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A28, \"OPen\",, \"T\"),\"\")","v":20.56},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\", A28, \"HIgh\",, \"T\"),\"\")","v":21.84},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A28, \"LOw\",, \"T\"),\"\")","v":20.56},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A28, \"T_CVol\",, \"T\"),\"\")","v":286783},null,{"$f":" IFERROR(O28/RTD(\"cqg.rtd\",,\"StudyData\",A28, \"MA\", \"InputChoice=Vol,MAType=Sim,Period=21\", \"MA\",\"D\",\"-1\",\"all\",,,,\"T\"),\"\")","v":0.10838545287704164},{"$f":"XBI!Q11","v":"https://finance.yahoo.com/quote/ARWR"}]
[{"$f":"TRIM(XBI!O12)","v":"S.US.BCRX"},"News",{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A29, \"LongDescription\",, \"T\")&\" (\"&RIGHT(A29,LEN(A29)-5)&\")\",\"\")","v":"Biocryst Pharmaceuticals Inc (BCRX)"},null,null,null,null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A29, \"LastTradeToday\",, \"T\"),\"\")","v":8.870000000000001},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A29, \"NetLastTradeToday\",, \"T\"),\"\")","v":0.14000000000000001},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A29, \"PerCentNetLastTrade\",, \"T\")/100,\"\")","v":1.6036655211912946E-2},{"$f":"IFERROR(I29/RTD(\"cqg.rtd\",,\"StudyData\",A29, \"ATR\", \"MaType=Sim,Period=10\", \"ATR\",\"D\",\"-1\",\"ALL\",,,\"FALSE\",\"T\")/100,\"\")","v":3.4739454094292804E-3},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A29, \"OPen\",, \"T\"),\"\")","v":8.74},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\", A29, \"HIgh\",, \"T\"),\"\")","v":8.870000000000001},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A29, \"LOw\",, \"T\"),\"\")","v":8.73},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A29, \"T_CVol\",, \"T\"),\"\")","v":235258},null,{"$f":" IFERROR(O29/RTD(\"cqg.rtd\",,\"StudyData\",A29, \"MA\", \"InputChoice=Vol,MAType=Sim,Period=21\", \"MA\",\"D\",\"-1\",\"all\",,,,\"T\"),\"\")","v":8.9882700446797331E-2},{"$f":"XBI!Q12","v":"https://finance.yahoo.com/quote/BCRX"}]
[{"$f":"TRIM(XBI!O13)","v":"S.US.PTCT"},"News",{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A30, \"LongDescription\",, \"T\")&\" (\"&RIGHT(A30,LEN(A30)-5)&\")\",\"\")","v":"PTC Therapeutics, Inc (PTCT)"},null,null,null,null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A30, \"LastTradeToday\",, \"T\"),\"\")","v":50.43},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A30, \"NetLastTradeToday\",, \"T\"),\"\")","v":0.64},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A30, \"PerCentNetLastTrade\",, \"T\")/100,\"\")","v":1.285398674432617E-2},{"$f":"IFERROR(I30/RTD(\"cqg.rtd\",,\"StudyData\",A30, \"ATR\", \"MaType=Sim,Period=10\", \"ATR\",\"D\",\"-1\",\"ALL\",,,\"FALSE\",\"T\")/100,\"\")","v":2.9753602975360299E-3},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A30, \"OPen\",, \"T\"),\"\")","v":49.82},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\", A30, \"HIgh\",, \"T\"),\"\")","v":50.84},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A30, \"LOw\",, \"T\"),\"\")","v":49.160000000000004},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A30, \"T_CVol\",, \"T\"),\"\")","v":41065},null,{"$f":" IFERROR(O30/RTD(\"cqg.rtd\",,\"StudyData\",A30, \"MA\", \"InputChoice=Vol,MAType=Sim,Period=21\", \"MA\",\"D\",\"-1\",\"all\",,,,\"T\"),\"\")","v":5.4747326769482033E-2},{"$f":"XBI!Q13","v":"https://finance.yahoo.com/quote/PTCT"}]
[{"$f":"TRIM(XBI!O14)","v":"S.US.ORIC"},"News",{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A31, \"LongDescription\",, \"T\")&\" (\"&RIGHT(A31,LEN(A31)-5)&\")\",\"\")","v":"Oric Pharmaceuticals, Inc (ORIC)"},null,null,null,null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A31, \"LastTradeToday\",, \"T\"),\"\")","v":12.700000000000001},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A31, \"NetLastTradeToday\",, \"T\"),\"\")","v":0.16},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A31, \"PerCentNetLastTrade\",, \"T\")/100,\"\")","v":1.2759170653907496E-2},{"$f":"IFERROR(I31/RTD(\"cqg.rtd\",,\"StudyData\",A31, \"ATR\", \"MaType=Sim,Period=10\", \"ATR\",\"D\",\"-1\",\"ALL\",,,\"FALSE\",\"T\")/100,\"\")","v":1.5037593984962405E-3},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A31, \"OPen\",, \"T\"),\"\")","v":12.5},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\", A31, \"HIgh\",, \"T\"),\"\")","v":13},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A31, \"LOw\",, \"T\"),\"\")","v":12.33},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A31, \"T_CVol\",, \"T\"),\"\")","v":98213},null,{"$f":" IFERROR(O31/RTD(\"cqg.rtd\",,\"StudyData\",A31, \"MA\", \"InputChoice=Vol,MAType=Sim,Period=21\", \"MA\",\"D\",\"-1\",\"all\",,,,\"T\"),\"\")","v":0.10645741724988886},{"$f":"XBI!Q14","v":"https://finance.yahoo.com/quote/ORIC"}]
[{"$f":"TRIM(XBI!O15)","v":"S.US.MIRM"},"News",{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A32, \"LongDescription\",, \"T\")&\" (\"&RIGHT(A32,LEN(A32)-5)&\")\",\"\")","v":"Mirum Pharmaceuticals, Inc. (MIRM)"},null,null,null,null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A32, \"LastTradeToday\",, \"T\"),\"\")","v":51.870000000000005},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A32, \"NetLastTradeToday\",, \"T\"),\"\")","v":0.64},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A32, \"PerCentNetLastTrade\",, \"T\")/100,\"\")","v":1.2492680070271324E-2},{"$f":"IFERROR(I32/RTD(\"cqg.rtd\",,\"StudyData\",A32, \"ATR\", \"MaType=Sim,Period=10\", \"ATR\",\"D\",\"-1\",\"ALL\",,,\"FALSE\",\"T\")/100,\"\")","v":3.7274315666860802E-3},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A32, \"OPen\",, \"T\"),\"\")","v":51.230000000000004},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\", A32, \"HIgh\",, \"T\"),\"\")","v":52.53},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A32, \"LOw\",, \"T\"),\"\")","v":50.410000000000004},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A32, \"T_CVol\",, \"T\"),\"\")","v":62448},null,{"$f":" IFERROR(O32/RTD(\"cqg.rtd\",,\"StudyData\",A32, \"MA\", \"InputChoice=Vol,MAType=Sim,Period=21\", \"MA\",\"D\",\"-1\",\"all\",,,,\"T\"),\"\")","v":0.1144390300858321},{"$f":"XBI!Q15","v":"https://finance.yahoo.com/quote/MIRM"}]
[null,null,"Bottom 15 Description",null,null,null,null,"Last","NC","%NC","NC/ATR","Open","High","Low","Volume",null,"Ratio"]
[{"$f":"TRIM(XBI!O123)","v":"S.US.ANAB"},"News",{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A34, \"LongDescription\",, \"T\")&\" (\"&RIGHT(A34,LEN(A34)-5)&\")\",\"\")","v":"AnaptysBio, Inc. (ANAB)"},null,null,null,null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A34, \"LastTradeToday\",, \"T\"),\"\")","v":15.73},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A34, \"NetLastTradeToday\",, \"T\"),\"\")","v":-0.35000000000000003},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A34, \"PerCentNetLastTrade\",, \"T\")/100,\"\")","v":-2.1766169154228857E-2},{"$f":"IFERROR(I34/RTD(\"cqg.rtd\",,\"StudyData\",A34, \"ATR\", \"MaType=Sim,Period=10\", \"ATR\",\"D\",\"-1\",\"ALL\",,,\"FALSE\",\"T\")/100,\"\")","v":-3.0120481927710845E-3},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A34, \"OPen\",, \"T\"),\"\")","v":16.09},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\", A34, \"HIgh\",, \"T\"),\"\")","v":16.21},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A34, \"LOw\",, \"T\"),\"\")","v":15.66},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A34, \"T_CVol\",, \"T\"),\"\")","v":59216},null,{"$f":" IFERROR(O34/RTD(\"cqg.rtd\",,\"StudyData\",A34, \"MA\", \"InputChoice=Vol,MAType=Sim,Period=21\", \"MA\",\"D\",\"-1\",\"all\",,,,\"T\"),\"\")","v":8.5026556098193373E-2},{"$f":"XBI!Q123","v":"https://finance.yahoo.com/quote/ANAB"}]
[{"$f":"TRIM(XBI!O124)","v":"S.US.TWST"},"News",{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A35, \"LongDescription\",, \"T\")&\" (\"&RIGHT(A35,LEN(A35)-5)&\")\",\"\")","v":"Twist Bioscience Corporation (TWST)"},null,null,null,null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A35, \"LastTradeToday\",, \"T\"),\"\")","v":52.51},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A35, \"NetLastTradeToday\",, \"T\"),\"\")","v":-1.19},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A35, \"PerCentNetLastTrade\",, \"T\")/100,\"\")","v":-2.2160148975791435E-2},{"$f":"IFERROR(I35/RTD(\"cqg.rtd\",,\"StudyData\",A35, \"ATR\", \"MaType=Sim,Period=10\", \"ATR\",\"D\",\"-1\",\"ALL\",,,\"FALSE\",\"T\")/100,\"\")","v":-3.4393063583815025E-3},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A35, \"OPen\",, \"T\"),\"\")","v":53.71},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\", A35, \"HIgh\",, \"T\"),\"\")","v":54.26},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A35, \"LOw\",, \"T\"),\"\")","v":52.1},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A35, \"T_CVol\",, \"T\"),\"\")","v":142614},null,{"$f":" IFERROR(O35/RTD(\"cqg.rtd\",,\"StudyData\",A35, \"MA\", \"InputChoice=Vol,MAType=Sim,Period=21\", \"MA\",\"D\",\"-1\",\"all\",,,,\"T\"),\"\")","v":0.17399510205333685},{"$f":"XBI!Q124","v":"https://finance.yahoo.com/quote/TWST"}]
[{"$f":"TRIM(XBI!O125)","v":"S.US.SNDX"},"News",{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A36, \"LongDescription\",, \"T\")&\" (\"&RIGHT(A36,LEN(A36)-5)&\")\",\"\")","v":"Syndax Pharmaceuticals, Inc. (SNDX)"},null,null,null,null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A36, \"LastTradeToday\",, \"T\"),\"\")","v":15.46},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A36, \"NetLastTradeToday\",, \"T\"),\"\")","v":-0.36},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A36, \"PerCentNetLastTrade\",, \"T\")/100,\"\")","v":-2.2756005056890013E-2},{"$f":"IFERROR(I36/RTD(\"cqg.rtd\",,\"StudyData\",A36, \"ATR\", \"MaType=Sim,Period=10\", \"ATR\",\"D\",\"-1\",\"ALL\",,,\"FALSE\",\"T\")/100,\"\")","v":-4.7936085219707049E-3},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A36, \"OPen\",, \"T\"),\"\")","v":15.71},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\", A36, \"HIgh\",, \"T\"),\"\")","v":16.16},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A36, \"LOw\",, \"T\"),\"\")","v":15.38},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A36, \"T_CVol\",, \"T\"),\"\")","v":432006},null,{"$f":" IFERROR(O36/RTD(\"cqg.rtd\",,\"StudyData\",A36, \"MA\", \"InputChoice=Vol,MAType=Sim,Period=21\", \"MA\",\"D\",\"-1\",\"all\",,,,\"T\"),\"\")","v":0.18697291327308094},{"$f":"XBI!Q125","v":"https://finance.yahoo.com/quote/SNDX"}]
[{"$f":"TRIM(XBI!O126)","v":"S.US.CAPR"},"News",{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A37, \"LongDescription\",, \"T\")&\" (\"&RIGHT(A37,LEN(A37)-5)&\")\",\"\")","v":"Capricor Therapeutics, Inc. (CAPR)"},null,null,null,null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A37, \"LastTradeToday\",, \"T\"),\"\")","v":14},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A37, \"NetLastTradeToday\",, \"T\"),\"\")","v":-0.33},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A37, \"PerCentNetLastTrade\",, \"T\")/100,\"\")","v":-2.3028611304954642E-2},{"$f":"IFERROR(I37/RTD(\"cqg.rtd\",,\"StudyData\",A37, \"ATR\", \"MaType=Sim,Period=10\", \"ATR\",\"D\",\"-1\",\"ALL\",,,\"FALSE\",\"T\")/100,\"\")","v":-3.8869257950530037E-3},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A37, \"OPen\",, \"T\"),\"\")","v":14.450000000000001},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\", A37, \"HIgh\",, \"T\"),\"\")","v":14.450000000000001},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A37, \"LOw\",, \"T\"),\"\")","v":13.75},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A37, \"T_CVol\",, \"T\"),\"\")","v":310728},null,{"$f":" IFERROR(O37/RTD(\"cqg.rtd\",,\"StudyData\",A37, \"MA\", \"InputChoice=Vol,MAType=Sim,Period=21\", \"MA\",\"D\",\"-1\",\"all\",,,,\"T\"),\"\")","v":0.44193150966690142},{"$f":"XBI!Q126","v":"https://finance.yahoo.com/quote/CAPR"}]
[{"$f":"TRIM(XBI!O127)","v":"S.US.VCYT"},"News",{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A38, \"LongDescription\",, \"T\")&\" (\"&RIGHT(A38,LEN(A38)-5)&\")\",\"\")","v":"Veracyte, Inc. (VCYT)"},null,null,null,null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A38, \"LastTradeToday\",, \"T\"),\"\")","v":42.49},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A38, \"NetLastTradeToday\",, \"T\"),\"\")","v":-1.01},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A38, \"PerCentNetLastTrade\",, \"T\")/100,\"\")","v":-2.3218390804597703E-2},{"$f":"IFERROR(I38/RTD(\"cqg.rtd\",,\"StudyData\",A38, \"ATR\", \"MaType=Sim,Period=10\", \"ATR\",\"D\",\"-1\",\"ALL\",,,\"FALSE\",\"T\")/100,\"\")","v":-4.8910411622276025E-3},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A38, \"OPen\",, \"T\"),\"\")","v":43.35},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\", A38, \"HIgh\",, \"T\"),\"\")","v":43.5},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A38, \"LOw\",, \"T\"),\"\")","v":41.68},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A38, \"T_CVol\",, \"T\"),\"\")","v":150742},null,{"$f":" IFERROR(O38/RTD(\"cqg.rtd\",,\"StudyData\",A38, \"MA\", \"InputChoice=Vol,MAType=Sim,Period=21\", \"MA\",\"D\",\"-1\",\"all\",,,,\"T\"),\"\")","v":0.18378286931417059},{"$f":"XBI!Q127","v":"https://finance.yahoo.com/quote/VCYT"}]
[{"$f":"TRIM(XBI!O128)","v":"S.US.SGMO"},"News",{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A39, \"LongDescription\",, \"T\")&\" (\"&RIGHT(A39,LEN(A39)-5)&\")\",\"\")","v":"Sangamo Therapeutics, Inc. (SGMO)"},null,null,null,null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A39, \"LastTradeToday\",, \"T\"),\"\")","v":1.24},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A39, \"NetLastTradeToday\",, \"T\"),\"\")","v":-0.03},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A39, \"PerCentNetLastTrade\",, \"T\")/100,\"\")","v":-2.3622047244094488E-2},{"$f":"IFERROR(I39/RTD(\"cqg.rtd\",,\"StudyData\",A39, \"ATR\", \"MaType=Sim,Period=10\", \"ATR\",\"D\",\"-1\",\"ALL\",,,\"FALSE\",\"T\")/100,\"\")","v":-3.0000000000000001E-3},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A39, \"OPen\",, \"T\"),\"\")","v":1.27},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\", A39, \"HIgh\",, \"T\"),\"\")","v":1.29},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A39, \"LOw\",, \"T\"),\"\")","v":1.23},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A39, \"T_CVol\",, \"T\"),\"\")","v":914618},null,{"$f":" IFERROR(O39/RTD(\"cqg.rtd\",,\"StudyData\",A39, \"MA\", \"InputChoice=Vol,MAType=Sim,Period=21\", \"MA\",\"D\",\"-1\",\"all\",,,,\"T\"),\"\")","v":0.19952002948831932},{"$f":"XBI!Q128","v":"https://finance.yahoo.com/quote/SGMO"}]
[{"$f":"TRIM(XBI!O129)","v":"S.US.GRAL"},"News",{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A40, \"LongDescription\",, \"T\")&\" (\"&RIGHT(A40,LEN(A40)-5)&\")\",\"\")","v":"GRAIL, Inc. (GRAL)"},null,null,null,null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A40, \"LastTradeToday\",, \"T\"),\"\")","v":32.21},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A40, \"NetLastTradeToday\",, \"T\"),\"\")","v":-0.78},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A40, \"PerCentNetLastTrade\",, \"T\")/100,\"\")","v":-2.3643528341921797E-2},{"$f":"IFERROR(I40/RTD(\"cqg.rtd\",,\"StudyData\",A40, \"ATR\", \"MaType=Sim,Period=10\", \"ATR\",\"D\",\"-1\",\"ALL\",,,\"FALSE\",\"T\")/100,\"\")","v":-1.9964166879959046E-3},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A40, \"OPen\",, \"T\"),\"\")","v":33},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\", A40, \"HIgh\",, \"T\"),\"\")","v":33.36},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A40, \"LOw\",, \"T\"),\"\")","v":31.62},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A40, \"T_CVol\",, \"T\"),\"\")","v":116029},null,{"$f":" IFERROR(O40/RTD(\"cqg.rtd\",,\"StudyData\",A40, \"MA\", \"InputChoice=Vol,MAType=Sim,Period=21\", \"MA\",\"D\",\"-1\",\"all\",,,,\"T\"),\"\")","v":9.5268262683728192E-2},{"$f":"XBI!Q129","v":"https://finance.yahoo.com/quote/GRAL"}]
[{"$f":"TRIM(XBI!O130)","v":"S.US.EBS"},"News",{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A41, \"LongDescription\",, \"T\")&\" (\"&RIGHT(A41,LEN(A41)-5)&\")\",\"\")","v":"Emergent Biosolutions (EBS)"},null,null,null,null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A41, \"LastTradeToday\",, \"T\"),\"\")","v":10.210000000000001},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A41, \"NetLastTradeToday\",, \"T\"),\"\")","v":-0.25},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A41, \"PerCentNetLastTrade\",, \"T\")/100,\"\")","v":-2.390057361376673E-2},{"$f":"IFERROR(I41/RTD(\"cqg.rtd\",,\"StudyData\",A41, \"ATR\", \"MaType=Sim,Period=10\", \"ATR\",\"D\",\"-1\",\"ALL\",,,\"FALSE\",\"T\")/100,\"\")","v":-3.9308176100628931E-3},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A41, \"OPen\",, \"T\"),\"\")","v":10.46},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\", A41, \"HIgh\",, \"T\"),\"\")","v":10.56},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A41, \"LOw\",, \"T\"),\"\")","v":10.050000000000001},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A41, \"T_CVol\",, \"T\"),\"\")","v":147978},null,{"$f":" IFERROR(O41/RTD(\"cqg.rtd\",,\"StudyData\",A41, \"MA\", \"InputChoice=Vol,MAType=Sim,Period=21\", \"MA\",\"D\",\"-1\",\"all\",,,,\"T\"),\"\")","v":0.15673104842181196},{"$f":"XBI!Q130","v":"https://finance.yahoo.com/quote/EBS"}]
[{"$f":"TRIM(XBI!O131)","v":"S.US.SANA"},"News",{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A42, \"LongDescription\",, \"T\")&\" (\"&RIGHT(A42,LEN(A42)-5)&\")\",\"\")","v":"Sana Biotechnology, Inc. (SANA)"},null,null,null,null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A42, \"LastTradeToday\",, \"T\"),\"\")","v":3.18},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A42, \"NetLastTradeToday\",, \"T\"),\"\")","v":-0.08},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A42, \"PerCentNetLastTrade\",, \"T\")/100,\"\")","v":-2.4539877300613498E-2},{"$f":"IFERROR(I42/RTD(\"cqg.rtd\",,\"StudyData\",A42, \"ATR\", \"MaType=Sim,Period=10\", \"ATR\",\"D\",\"-1\",\"ALL\",,,\"FALSE\",\"T\")/100,\"\")","v":-2.5723472668810286E-3},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A42, \"OPen\",, \"T\"),\"\")","v":3.2600000000000002},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\", A42, \"HIgh\",, \"T\"),\"\")","v":3.29},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A42, \"LOw\",, \"T\"),\"\")","v":3.14},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A42, \"T_CVol\",, \"T\"),\"\")","v":355782},null,{"$f":" IFERROR(O42/RTD(\"cqg.rtd\",,\"StudyData\",A42, \"MA\", \"InputChoice=Vol,MAType=Sim,Period=21\", \"MA\",\"D\",\"-1\",\"all\",,,,\"T\"),\"\")","v":2.2015166670812988E-2},{"$f":"XBI!Q131","v":"https://finance.yahoo.com/quote/SANA"}]
[{"$f":"TRIM(XBI!O132)","v":"S.US.DYN"},"News",{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A43, \"LongDescription\",, \"T\")&\" (\"&RIGHT(A43,LEN(A43)-5)&\")\",\"\")","v":"Dyne Therapeutics, Inc. (DYN)"},null,null,null,null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A43, \"LastTradeToday\",, \"T\"),\"\")","v":16.240000000000002},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A43, \"NetLastTradeToday\",, \"T\"),\"\")","v":-0.52},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A43, \"PerCentNetLastTrade\",, \"T\")/100,\"\")","v":-3.1026252983293555E-2},{"$f":"IFERROR(I43/RTD(\"cqg.rtd\",,\"StudyData\",A43, \"ATR\", \"MaType=Sim,Period=10\", \"ATR\",\"D\",\"-1\",\"ALL\",,,\"FALSE\",\"T\")/100,\"\")","v":-5.0387596899224806E-3},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A43, \"OPen\",, \"T\"),\"\")","v":16.75},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\", A43, \"HIgh\",, \"T\"),\"\")","v":16.75},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A43, \"LOw\",, \"T\"),\"\")","v":16.07},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A43, \"T_CVol\",, \"T\"),\"\")","v":138499},null,{"$f":" IFERROR(O43/RTD(\"cqg.rtd\",,\"StudyData\",A43, \"MA\", \"InputChoice=Vol,MAType=Sim,Period=21\", \"MA\",\"D\",\"-1\",\"all\",,,,\"T\"),\"\")","v":4.5591995765345353E-2},{"$f":"XBI!Q132","v":"https://finance.yahoo.com/quote/DYN"}]
[{"$f":"TRIM(XBI!O133)","v":"S.US.CYTK"},"News",{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A44, \"LongDescription\",, \"T\")&\" (\"&RIGHT(A44,LEN(A44)-5)&\")\",\"\")","v":"Cytokinetics Inc (CYTK)"},null,null,null,null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A44, \"LastTradeToday\",, \"T\"),\"\")","v":44.65},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A44, \"NetLastTradeToday\",, \"T\"),\"\")","v":-1.52},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A44, \"PerCentNetLastTrade\",, \"T\")/100,\"\")","v":-3.292181069958848E-2},{"$f":"IFERROR(I44/RTD(\"cqg.rtd\",,\"StudyData\",A44, \"ATR\", \"MaType=Sim,Period=10\", \"ATR\",\"D\",\"-1\",\"ALL\",,,\"FALSE\",\"T\")/100,\"\")","v":-6.0485475527258257E-3},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A44, \"OPen\",, \"T\"),\"\")","v":46.230000000000004},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\", A44, \"HIgh\",, \"T\"),\"\")","v":46.230000000000004},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A44, \"LOw\",, \"T\"),\"\")","v":44.25},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A44, \"T_CVol\",, \"T\"),\"\")","v":569548},null,{"$f":" IFERROR(O44/RTD(\"cqg.rtd\",,\"StudyData\",A44, \"MA\", \"InputChoice=Vol,MAType=Sim,Period=21\", \"MA\",\"D\",\"-1\",\"all\",,,,\"T\"),\"\")","v":0.42826913108134684},{"$f":"XBI!Q133","v":"https://finance.yahoo.com/quote/CYTK"}]
[{"$f":"TRIM(XBI!O134)","v":"S.US.LENZ"},"News",{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A45, \"LongDescription\",, \"T\")&\" (\"&RIGHT(A45,LEN(A45)-5)&\")\",\"\")","v":"LENZ Therapeutics, Inc. (LENZ)"},null,null,null,null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A45, \"LastTradeToday\",, \"T\"),\"\")","v":25.810000000000002},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A45, \"NetLastTradeToday\",, \"T\"),\"\")","v":-0.88},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A45, \"PerCentNetLastTrade\",, \"T\")/100,\"\")","v":-3.2971150243536904E-2},{"$f":"IFERROR(I45/RTD(\"cqg.rtd\",,\"StudyData\",A45, \"ATR\", \"MaType=Sim,Period=10\", \"ATR\",\"D\",\"-1\",\"ALL\",,,\"FALSE\",\"T\")/100,\"\")","v":-6.2722736992159656E-3},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A45, \"OPen\",, \"T\"),\"\")","v":26.38},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\", A45, \"HIgh\",, \"T\"),\"\")","v":26.67},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A45, \"LOw\",, \"T\"),\"\")","v":25.69},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A45, \"T_CVol\",, \"T\"),\"\")","v":21494},null,{"$f":" IFERROR(O45/RTD(\"cqg.rtd\",,\"StudyData\",A45, \"MA\", \"InputChoice=Vol,MAType=Sim,Period=21\", \"MA\",\"D\",\"-1\",\"all\",,,,\"T\"),\"\")","v":0.13399048060647686},{"$f":"XBI!Q134","v":"https://finance.yahoo.com/quote/LENZ"}]
[{"$f":"TRIM(XBI!O135)","v":"S.US.IRWD"},"News",{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A46, \"LongDescription\",, \"T\")&\" (\"&RIGHT(A46,LEN(A46)-5)&\")\",\"\")","v":"Ironwood Pharmaceuticals, Inc. (IRWD)"},null,null,null,null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A46, \"LastTradeToday\",, \"T\"),\"\")","v":1.87},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A46, \"NetLastTradeToday\",, \"T\"),\"\")","v":-7.0000000000000007E-2},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A46, \"PerCentNetLastTrade\",, \"T\")/100,\"\")","v":-3.6082474226804127E-2},{"$f":"IFERROR(I46/RTD(\"cqg.rtd\",,\"StudyData\",A46, \"ATR\", \"MaType=Sim,Period=10\", \"ATR\",\"D\",\"-1\",\"ALL\",,,\"FALSE\",\"T\")/100,\"\")","v":-1.9021739130434783E-3},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A46, \"OPen\",, \"T\"),\"\")","v":1.94},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\", A46, \"HIgh\",, \"T\"),\"\")","v":1.95},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A46, \"LOw\",, \"T\"),\"\")","v":1.87},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A46, \"T_CVol\",, \"T\"),\"\")","v":1535777},null,{"$f":" IFERROR(O46/RTD(\"cqg.rtd\",,\"StudyData\",A46, \"MA\", \"InputChoice=Vol,MAType=Sim,Period=21\", \"MA\",\"D\",\"-1\",\"all\",,,,\"T\"),\"\")","v":0.57154860059425938},{"$f":"XBI!Q135","v":"https://finance.yahoo.com/quote/IRWD"}]
[{"$f":"TRIM(XBI!O136)","v":"S.US.TRML"},"News",{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A47, \"LongDescription\",, \"T\")&\" (\"&RIGHT(A47,LEN(A47)-5)&\")\",\"\")","v":"Tourmaline Bio, Inc. (TRML)"},null,null,null,null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A47, \"LastTradeToday\",, \"T\"),\"\")","v":14.34},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A47, \"NetLastTradeToday\",, \"T\"),\"\")","v":-0.65},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A47, \"PerCentNetLastTrade\",, \"T\")/100,\"\")","v":-4.3362241494329552E-2},{"$f":"IFERROR(I47/RTD(\"cqg.rtd\",,\"StudyData\",A47, \"ATR\", \"MaType=Sim,Period=10\", \"ATR\",\"D\",\"-1\",\"ALL\",,,\"FALSE\",\"T\")/100,\"\")","v":-7.6112412177985955E-3},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A47, \"OPen\",, \"T\"),\"\")","v":14.97},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\", A47, \"HIgh\",, \"T\"),\"\")","v":15},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A47, \"LOw\",, \"T\"),\"\")","v":14.17},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A47, \"T_CVol\",, \"T\"),\"\")","v":43325},null,{"$f":" IFERROR(O47/RTD(\"cqg.rtd\",,\"StudyData\",A47, \"MA\", \"InputChoice=Vol,MAType=Sim,Period=21\", \"MA\",\"D\",\"-1\",\"all\",,,,\"T\"),\"\")","v":0.14535684860696563},{"$f":"XBI!Q136","v":"https://finance.yahoo.com/quote/TRML"}]
[{"$f":"TRIM(XBI!O137)","v":"S.US.NBIX"},"News",{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A48, \"LongDescription\",, \"T\")&\" (\"&RIGHT(A48,LEN(A48)-5)&\")\",\"\")","v":"Neurocrine Biosciences Inc (NBIX)"},null,null,null,null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A48, \"LastTradeToday\",, \"T\"),\"\")","v":128.77000000000001},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A48, \"NetLastTradeToday\",, \"T\"),\"\")","v":-21.740000000000002},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A48, \"PerCentNetLastTrade\",, \"T\")/100,\"\")","v":-0.14444222975217594},{"$f":"IFERROR(I48/RTD(\"cqg.rtd\",,\"StudyData\",A48, \"ATR\", \"MaType=Sim,Period=10\", \"ATR\",\"D\",\"-1\",\"ALL\",,,\"FALSE\",\"T\")/100,\"\")","v":-6.0557103064066864E-2},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A48, \"OPen\",, \"T\"),\"\")","v":126.01},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\", A48, \"HIgh\",, \"T\"),\"\")","v":132},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A48, \"LOw\",, \"T\"),\"\")","v":124.53},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",A48, \"T_CVol\",, \"T\"),\"\")","v":2122667},null,{"$f":" IFERROR(O48/RTD(\"cqg.rtd\",,\"StudyData\",A48, \"MA\", \"InputChoice=Vol,MAType=Sim,Period=21\", \"MA\",\"D\",\"-1\",\"all\",,,,\"T\"),\"\")","v":2.1314416377364571},{"$f":"XBI!Q137","v":"https://finance.yahoo.com/quote/NBIX"}]
[null,"CQG Inc., Copyright © 2025",null,null,"Designed by Thom Hartle",null,null,"Links to finance.yahoo.com",null,null,null,"Standard & Poor's®, S&P® and SPDR® are registered trademarks of Standard & Poor’s Financial Services LLC.",null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"XBI!AB170","v":0.38686131386861317},"of the stocks in the ETF are higher today"]

{"sheet":"XBI","index":1,"n_rows":170,"n_cols":32,"rows_kept":170,"cut":false,"hidden":true,"merged":[]}
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C1, \"LongDescription\",, \"T\")","v":"AbbVie Inc."},"S.US.ABBV","S.US.ABBV",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C1, \"LongDescription\",, \"T\")","v":"AbbVie Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C1, \"Open\",, \"T\")","v":193.16},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C1, \"High\",, \"T\")","v":193.86},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C1, \"Low\",, \"T\")","v":192.31},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C1, \"LastTradeToday\",, \"T\")","v":193.25},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C1, \"NetLastTradeToday\",, \"T\")","v":0.28000000000000003},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",C1, \"PerCentNetLastTrade\",, \"T\")/100,0)","v":1.4510027465409131E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C1, \"T_CVol\",, \"T\")","v":393952},1,{"$f":"RANK($J1,$J$1:J$137)+COUNTIF($J$1:J1,J1)-1","v":47},{"$f":"C1","v":"S.US.ABBV"},{"$f":"VLOOKUP($L1,$M$1:$N$137,2,FALSE)","v":"S.US.TSHA"},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O1, \"PerCentNetLastTrade\",, \"T\")/100","v":6.6265060240963847E-2},{"$f":"\"https://finance.yahoo.com/quote/\"&RIGHT(O1,(LEN(O1)-5))","v":"https://finance.yahoo.com/quote/TSHA"},null,{"$f":"IF(P1>=0,P1,NA())","v":6.6265060240963847E-2},{"$f":"IF(P1>=0,NA(),-1*P1)","v":{"$error":"#N/A"}},null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",O1, \"LongDescription\",, \"T\"),\"\")","v":"Taysha Gene Therapies, Inc."},null,null,{"$f":"IFERROR(S1,P1)","v":6.6265060240963847E-2},null,{"$f":"IF(S1=\"NA()\",0,1)","v":1},{"$f":"IFERROR(AA1,0)","v":1},null,{"$f":"IFERROR(S1,\"\")","v":6.6265060240963847E-2},{"$f":"IFERROR(T1,\"\")","v":""},{"$f":"IF(AE1=\"\",\"\",Y1)","v":""}]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C2, \"LongDescription\",, \"T\")","v":"Arbutus Biopharma Corporation"},"S.US.ABUS","S.US.ABUS",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C2, \"LongDescription\",, \"T\")","v":"Arbutus Biopharma Corporation"},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C2, \"Open\",, \"T\")","v":3.41},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C2, \"High\",, \"T\")","v":3.44},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C2, \"Low\",, \"T\")","v":3.34},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C2, \"LastTradeToday\",, \"T\")","v":3.35},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C2, \"NetLastTradeToday\",, \"T\")","v":-0.06},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",C2, \"PerCentNetLastTrade\",, \"T\")/100,0)","v":-1.7595307917888561E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C2, \"T_CVol\",, \"T\")","v":54236},{"$f":"L1+1","v":2},{"$f":"RANK($J2,$J$1:J$137)+COUNTIF($J$1:J2,J2)-1","v":121},"S.US.ABUS",{"$f":"VLOOKUP($L2,$M$1:$N$137,2,FALSE)","v":"S.US.SCLX"},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O2, \"PerCentNetLastTrade\",, \"T\")/100","v":5.5555555555555552E-2},{"$f":"\"https://finance.yahoo.com/quote/\"&RIGHT(O2,(LEN(O2)-5))","v":"https://finance.yahoo.com/quote/SCLX"},null,{"$f":"IF(P2>=0,P2,NA())","v":5.5555555555555552E-2},{"$f":"IF(P2>=0,NA(),-1*P2)","v":{"$error":"#N/A"}},null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",O2, \"LongDescription\",, \"T\"),\"\")","v":"Scilex Holding Company"},null,null,{"$f":"IFERROR(S2,P2)","v":5.5555555555555552E-2},null,{"$f":"IF(S2=\"NA()\",0,1)","v":1},{"$f":"IFERROR(AA2,0)","v":1},null,{"$f":"IFERROR(S2,\"\")","v":5.5555555555555552E-2},{"$f":"IFERROR(T2,\"\")","v":""},{"$f":"IF(AE2=\"\",\"\",Y2)","v":""}]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C3, \"LongDescription\",, \"T\")","v":"ACADIA Pharmaceuticals, Inc."},"S.US.ACAD","S.US.ACAD",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C3, \"LongDescription\",, \"T\")","v":"ACADIA Pharmaceuticals, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C3, \"Open\",, \"T\")","v":19.059999999999999},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C3, \"High\",, \"T\")","v":19.14},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C3, \"Low\",, \"T\")","v":18.95},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C3, \"LastTradeToday\",, \"T\")","v":19.080000000000002},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C3, \"NetLastTradeToday\",, \"T\")","v":-0.05},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",C3, \"PerCentNetLastTrade\",, \"T\")/100,0)","v":-2.6136957658128594E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C3, \"T_CVol\",, \"T\")","v":141300},{"$f":"L2+1","v":3},{"$f":"RANK($J3,$J$1:J$137)+COUNTIF($J$1:J3,J3)-1","v":64},"S.US.ACAD","S.US.RXRX",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O3, \"PerCentNetLastTrade\",, \"T\")/100","v":3.7292817679558013E-2},"https://finance.yahoo.com/quote/RXRX",null,3.7292817679558013E-2,{"$error":"#N/A"},null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",O3, \"LongDescription\",, \"T\"),\"\")","v":"Recursion Pharmaceuticals, Inc. Class A"},null,null,3.7292817679558013E-2,null,1,1,null,3.7292817679558013E-2,"",""]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C4, \"LongDescription\",, \"T\")","v":"Arcellx, Inc"},"S.US.ACLX","S.US.ACLX",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C4, \"LongDescription\",, \"T\")","v":"Arcellx, Inc"},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C4, \"Open\",, \"T\")","v":68.09},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C4, \"High\",, \"T\")","v":69.239999999999995},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C4, \"Low\",, \"T\")","v":67.86},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C4, \"LastTradeToday\",, \"T\")","v":68.91},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C4, \"NetLastTradeToday\",, \"T\")","v":0.67},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",C4, \"PerCentNetLastTrade\",, \"T\")/100,0)","v":9.8182883939038693E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C4, \"T_CVol\",, \"T\")","v":71289},4,{"$f":"RANK($J4,$J$1:J$137)+COUNTIF($J$1:J4,J4)-1","v":22},"S.US.ACLX","S.US.VKTX",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O4, \"PerCentNetLastTrade\",, \"T\")/100","v":3.2739987285441828E-2},"https://finance.yahoo.com/quote/VKTX",null,3.2739987285441828E-2,{"$error":"#N/A"},null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",O4, \"LongDescription\",, \"T\"),\"\")","v":"Viking Therapeutics, Inc."},null,null,3.2739987285441828E-2,null,1,1,null,3.2739987285441828E-2,"",""]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C5, \"LongDescription\",, \"T\")","v":"ADMA Biologics Inc"},"S.US.ADMA","S.US.ADMA",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C5, \"LongDescription\",, \"T\")","v":"ADMA Biologics Inc"},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C5, \"Open\",, \"T\")","v":16.899999999999999},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C5, \"High\",, \"T\")","v":17.059999999999999},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C5, \"Low\",, \"T\")","v":16.740000000000002},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C5, \"LastTradeToday\",, \"T\")","v":16.78},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C5, \"NetLastTradeToday\",, \"T\")","v":-0.14000000000000001},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",C5, \"PerCentNetLastTrade\",, \"T\")/100,0)","v":-8.2742316784869974E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C5, \"T_CVol\",, \"T\")","v":213549},5,{"$f":"RANK($J5,$J$1:J$137)+COUNTIF($J$1:J5,J5)-1","v":84},"S.US.ADMA","S.US.PTGX",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O5, \"PerCentNetLastTrade\",, \"T\")/100","v":2.5695364238410595E-2},"https://finance.yahoo.com/quote/PTGX",null,2.5695364238410595E-2,{"$error":"#N/A"},null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",O5, \"LongDescription\",, \"T\"),\"\")","v":"Protagonist Therapeutics, Inc."},null,null,2.5695364238410595E-2,null,1,1,null,2.5695364238410595E-2,"",""]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C6, \"LongDescription\",, \"T\")","v":"Agios Pharmaceuticals, Inc."},"S.US.AGIO","S.US.AGIO",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C6, \"LongDescription\",, \"T\")","v":"Agios Pharmaceuticals, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C6, \"Open\",, \"T\")","v":34.270000000000003},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C6, \"High\",, \"T\")","v":34.270000000000003},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C6, \"Low\",, \"T\")","v":33.81},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C6, \"LastTradeToday\",, \"T\")","v":33.99},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C6, \"NetLastTradeToday\",, \"T\")","v":-0.43},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",C6, \"PerCentNetLastTrade\",, \"T\")/100,0)","v":-1.2492736780941314E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C6, \"T_CVol\",, \"T\")","v":34828},6,{"$f":"RANK($J6,$J$1:J$137)+COUNTIF($J$1:J6,J6)-1","v":103},"S.US.AGIO","S.US.IMVT",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O6, \"PerCentNetLastTrade\",, \"T\")/100","v":2.5049115913555992E-2},"https://finance.yahoo.com/quote/IMVT",null,2.5049115913555992E-2,{"$error":"#N/A"},null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",O6, \"LongDescription\",, \"T\"),\"\")","v":"Immunovant, Inc."},null,null,2.5049115913555992E-2,null,1,1,null,2.5049115913555992E-2,"",""]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C7, \"LongDescription\",, \"T\")","v":"Akebia Therapeutics, Inc."},"S.US.AKBA","S.US.AKBA",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C7, \"LongDescription\",, \"T\")","v":"Akebia Therapeutics, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C7, \"Open\",, \"T\")","v":2.17},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C7, \"High\",, \"T\")","v":2.19},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C7, \"Low\",, \"T\")","v":2.13},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C7, \"LastTradeToday\",, \"T\")","v":2.14},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C7, \"NetLastTradeToday\",, \"T\")","v":-0.02},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",C7, \"PerCentNetLastTrade\",, \"T\")/100,0)","v":-9.2592592592592587E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C7, \"T_CVol\",, \"T\")","v":232124},7,{"$f":"RANK($J7,$J$1:J$137)+COUNTIF($J$1:J7,J7)-1","v":93},"S.US.AKBA","S.US.SWTX",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O7, \"PerCentNetLastTrade\",, \"T\")/100","v":2.2403258655804482E-2},"https://finance.yahoo.com/quote/SWTX",null,2.2403258655804482E-2,{"$error":"#N/A"},null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",O7, \"LongDescription\",, \"T\"),\"\")","v":"SpringWorks Therapeutics, Inc."},null,null,2.2403258655804482E-2,null,1,1,null,2.2403258655804482E-2,"",""]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C8, \"LongDescription\",, \"T\")","v":"Akero Therapeutics, Inc."},"S.US.AKRO","S.US.AKRO",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C8, \"LongDescription\",, \"T\")","v":"Akero Therapeutics, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C8, \"Open\",, \"T\")","v":54.81},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C8, \"High\",, \"T\")","v":55.32},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C8, \"Low\",, \"T\")","v":54.03},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C8, \"LastTradeToday\",, \"T\")","v":54.65},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C8, \"NetLastTradeToday\",, \"T\")","v":-0.3},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",C8, \"PerCentNetLastTrade\",, \"T\")/100,0)","v":-5.4595086442220195E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C8, \"T_CVol\",, \"T\")","v":99467},8,{"$f":"RANK($J8,$J$1:J$137)+COUNTIF($J$1:J8,J8)-1","v":73},"S.US.AKRO","S.US.DNTH",{"$f":"(RTD(\"cqg.rtd\",,\"ContractData\",O8,\"LastTradeToday\",,\"T\")-RTD(\"cqg.rtd\",,\"ContractData\",O8,\"Y_Close\",,\"T\"))/RTD(\"cqg.rtd\",,\"ContractData\",O8,\"Y_Close\",,\"T\")","v":2.221254355400688E-2},"https://finance.yahoo.com/quote/DNTH",null,2.221254355400688E-2,{"$error":"#N/A"},null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",O8, \"LongDescription\",, \"T\"),\"\")","v":"Dianthus Therapeutics Inc"},null,null,2.221254355400688E-2,null,1,1,null,2.221254355400688E-2,"",""]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C9, \"LongDescription\",, \"T\")","v":"Alkermes plc"},"S.US.ALKS","S.US.ALKS",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C9, \"LongDescription\",, \"T\")","v":"Alkermes plc"},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C9, \"Open\",, \"T\")","v":31.240000000000002},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C9, \"High\",, \"T\")","v":31.55},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C9, \"Low\",, \"T\")","v":31.23},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C9, \"LastTradeToday\",, \"T\")","v":31.45},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C9, \"NetLastTradeToday\",, \"T\")","v":0.06},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",C9, \"PerCentNetLastTrade\",, \"T\")/100,0)","v":1.9114367633004143E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C9, \"T_CVol\",, \"T\")","v":79449},9,{"$f":"RANK($J9,$J$1:J$137)+COUNTIF($J$1:J9,J9)-1","v":46},"S.US.ALKS","S.US.CRGX",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O9, \"PerCentNetLastTrade\",, \"T\")/100","v":2.1621621621621623E-2},"https://finance.yahoo.com/quote/CRGX",null,2.1621621621621623E-2,{"$error":"#N/A"},null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",O9, \"LongDescription\",, \"T\"),\"\")","v":"CARGO Therapeutics, Inc."},null,null,2.1621621621621623E-2,null,1,1,null,2.1621621621621623E-2,"",""]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C10, \"LongDescription\",, \"T\")","v":"Allogene Therapeutics, Inc."},"S.US.ALLO","S.US.ALLO",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C10, \"LongDescription\",, \"T\")","v":"Allogene Therapeutics, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C10, \"Open\",, \"T\")","v":1.6},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C10, \"High\",, \"T\")","v":1.61},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C10, \"Low\",, \"T\")","v":1.56},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C10, \"LastTradeToday\",, \"T\")","v":1.59},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C10, \"NetLastTradeToday\",, \"T\")","v":-0.01},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",C10, \"PerCentNetLastTrade\",, \"T\")/100,0)","v":-6.2500000000000003E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C10, \"T_CVol\",, \"T\")","v":240754},10,{"$f":"RANK($J10,$J$1:J$137)+COUNTIF($J$1:J10,J10)-1","v":77},"S.US.ALLO","S.US.IBRX",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O10, \"PerCentNetLastTrade\",, \"T\")/100","v":2.1148036253776436E-2},"https://finance.yahoo.com/quote/IBRX",null,2.1148036253776436E-2,{"$error":"#N/A"},null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",O10, \"LongDescription\",, \"T\"),\"\")","v":"ImmunityBio, Inc."},null,null,2.1148036253776436E-2,null,1,1,null,2.1148036253776436E-2,"",""]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C11, \"LongDescription\",, \"T\")","v":"Alnylam Pharmaceuticals, Inc."},"S.US.ALNY","S.US.ALNY",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C11, \"LongDescription\",, \"T\")","v":"Alnylam Pharmaceuticals, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C11, \"Open\",, \"T\")","v":276.91000000000003},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C11, \"High\",, \"T\")","v":278.03000000000003},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C11, \"Low\",, \"T\")","v":273.20999999999998},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C11, \"LastTradeToday\",, \"T\")","v":274.65000000000003},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C11, \"NetLastTradeToday\",, \"T\")","v":-3.6},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",C11, \"PerCentNetLastTrade\",, \"T\")/100,0)","v":-1.2938005390835578E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C11, \"T_CVol\",, \"T\")","v":51110},11,{"$f":"RANK($J11,$J$1:J$137)+COUNTIF($J$1:J11,J11)-1","v":105},"S.US.ALNY","S.US.ARWR",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O11, \"PerCentNetLastTrade\",, \"T\")/100","v":1.7578125E-2},"https://finance.yahoo.com/quote/ARWR",null,1.7578125E-2,{"$error":"#N/A"},null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",O11, \"LongDescription\",, \"T\"),\"\")","v":"Arrowhead Pharmaceuticals, Inc."},null,null,1.7578125E-2,null,1,1,null,1.7578125E-2,"",""]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C12, \"LongDescription\",, \"T\")","v":"Altimmune, Inc."},"S.US.ALT","S.US.ALT",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C12, \"LongDescription\",, \"T\")","v":"Altimmune, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C12, \"Open\",, \"T\")","v":6.87},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C12, \"High\",, \"T\")","v":7.05},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C12, \"Low\",, \"T\")","v":6.87},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C12, \"LastTradeToday\",, \"T\")","v":6.99},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C12, \"NetLastTradeToday\",, \"T\")","v":0.08},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",C12, \"PerCentNetLastTrade\",, \"T\")/100,0)","v":1.1577424023154847E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C12, \"T_CVol\",, \"T\")","v":214929},12,{"$f":"RANK($J12,$J$1:J$137)+COUNTIF($J$1:J12,J12)-1","v":16},"S.US.ALT","S.US.BCRX",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O12, \"PerCentNetLastTrade\",, \"T\")/100","v":1.6036655211912946E-2},"https://finance.yahoo.com/quote/BCRX",null,1.6036655211912946E-2,{"$error":"#N/A"},null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",O12, \"LongDescription\",, \"T\"),\"\")","v":"Biocryst Pharmaceuticals Inc"},null,null,1.6036655211912946E-2,null,1,1,null,1.6036655211912946E-2,"",""]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C13, \"LongDescription\",, \"T\")","v":"Amgen Inc"},"S.US.AMGN","S.US.AMGN",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C13, \"LongDescription\",, \"T\")","v":"Amgen Inc"},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C13, \"Open\",, \"T\")","v":299.16000000000003},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C13, \"High\",, \"T\")","v":299.61},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C13, \"Low\",, \"T\")","v":294.13},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C13, \"LastTradeToday\",, \"T\")","v":296.7},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C13, \"NetLastTradeToday\",, \"T\")","v":-1.08},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",C13, \"PerCentNetLastTrade\",, \"T\")/100,0)","v":-3.6268386056820473E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C13, \"T_CVol\",, \"T\")","v":381421},13,{"$f":"RANK($J13,$J$1:J$137)+COUNTIF($J$1:J13,J13)-1","v":66},"S.US.AMGN","S.US.PTCT",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O13, \"PerCentNetLastTrade\",, \"T\")/100","v":1.285398674432617E-2},"https://finance.yahoo.com/quote/PTCT",null,1.285398674432617E-2,{"$error":"#N/A"},null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",O13, \"LongDescription\",, \"T\"),\"\")","v":"PTC Therapeutics, Inc"},null,null,1.285398674432617E-2,null,1,1,null,1.285398674432617E-2,"",""]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C14, \"LongDescription\",, \"T\")","v":"AnaptysBio, Inc."},"S.US.ANAB","S.US.ANAB",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C14, \"LongDescription\",, \"T\")","v":"AnaptysBio, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C14, \"Open\",, \"T\")","v":16.09},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C14, \"High\",, \"T\")","v":16.21},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C14, \"Low\",, \"T\")","v":15.66},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C14, \"LastTradeToday\",, \"T\")","v":15.73},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C14, \"NetLastTradeToday\",, \"T\")","v":-0.35000000000000003},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",C14, \"PerCentNetLastTrade\",, \"T\")/100,0)","v":-2.1766169154228857E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C14, \"T_CVol\",, \"T\")","v":59216},14,{"$f":"RANK($J14,$J$1:J$137)+COUNTIF($J$1:J14,J14)-1","v":123},"S.US.ANAB","S.US.ORIC",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O14, \"PerCentNetLastTrade\",, \"T\")/100","v":1.2759170653907496E-2},"https://finance.yahoo.com/quote/ORIC",null,1.2759170653907496E-2,{"$error":"#N/A"},null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",O14, \"LongDescription\",, \"T\"),\"\")","v":"Oric Pharmaceuticals, Inc"},null,null,1.2759170653907496E-2,null,1,1,null,1.2759170653907496E-2,"",""]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C15, \"LongDescription\",, \"T\")","v":"Annexon, Inc."},"S.US.ANNX","S.US.ANNX",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C15, \"LongDescription\",, \"T\")","v":"Annexon, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C15, \"Open\",, \"T\")","v":3.5700000000000003},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C15, \"High\",, \"T\")","v":3.6},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C15, \"Low\",, \"T\")","v":3.5},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C15, \"LastTradeToday\",, \"T\")","v":3.52},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C15, \"NetLastTradeToday\",, \"T\")","v":-0.05},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",C15, \"PerCentNetLastTrade\",, \"T\")/100,0)","v":-1.4005602240896357E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C15, \"T_CVol\",, \"T\")","v":98446},15,{"$f":"RANK($J15,$J$1:J$137)+COUNTIF($J$1:J15,J15)-1","v":107},"S.US.ANNX","S.US.MIRM",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O15, \"PerCentNetLastTrade\",, \"T\")/100","v":1.2492680070271324E-2},"https://finance.yahoo.com/quote/MIRM",null,1.2492680070271324E-2,{"$error":"#N/A"},null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",O15, \"LongDescription\",, \"T\"),\"\")","v":"Mirum Pharmaceuticals, Inc."},null,null,1.2492680070271324E-2,null,1,1,null,1.2492680070271324E-2,"",""]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C16, \"LongDescription\",, \"T\")","v":"Apogee Therapeutics, Inc."},"S.US.APGE","S.US.APGE",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C16, \"LongDescription\",, \"T\")","v":"Apogee Therapeutics, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C16, \"Open\",, \"T\")","v":41.68},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C16, \"High\",, \"T\")","v":42.14},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C16, \"Low\",, \"T\")","v":40.380000000000003},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C16, \"LastTradeToday\",, \"T\")","v":41.050000000000004},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C16, \"NetLastTradeToday\",, \"T\")","v":-0.59},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",C16, \"PerCentNetLastTrade\",, \"T\")/100,0)","v":-1.4169068203650336E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C16, \"T_CVol\",, \"T\")","v":31063},16,{"$f":"RANK($J16,$J$1:J$137)+COUNTIF($J$1:J16,J16)-1","v":108},"S.US.APGE","S.US.ALT",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O16, \"PerCentNetLastTrade\",, \"T\")/100","v":1.1577424023154847E-2},"https://finance.yahoo.com/quote/ALT",null,1.1577424023154847E-2,{"$error":"#N/A"},null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",O16, \"LongDescription\",, \"T\"),\"\")","v":"Altimmune, Inc."},null,null,1.1577424023154847E-2,null,1,1,null,1.1577424023154847E-2,"",""]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C17, \"LongDescription\",, \"T\")","v":"Apellis Pharmaceuticals, Inc."},"S.US.APLS","S.US.APLS",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C17, \"LongDescription\",, \"T\")","v":"Apellis Pharmaceuticals, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C17, \"Open\",, \"T\")","v":30},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C17, \"High\",, \"T\")","v":30.26},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C17, \"Low\",, \"T\")","v":29.77},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C17, \"LastTradeToday\",, \"T\")","v":29.94},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C17, \"NetLastTradeToday\",, \"T\")","v":-0.26},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",C17, \"PerCentNetLastTrade\",, \"T\")/100,0)","v":-8.6092715231788075E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C17, \"T_CVol\",, \"T\")","v":43909},17,{"$f":"RANK($J17,$J$1:J$137)+COUNTIF($J$1:J17,J17)-1","v":88},"S.US.APLS","S.US.INCY",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O17, \"PerCentNetLastTrade\",, \"T\")/100","v":1.1474316210807205E-2},"https://finance.yahoo.com/quote/INCY",null,1.1474316210807205E-2,{"$error":"#N/A"},null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",O17, \"LongDescription\",, \"T\"),\"\")","v":"Incyte Corporation"},null,null,1.1474316210807205E-2,null,1,1,null,1.1474316210807205E-2,"",""]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C18, \"LongDescription\",, \"T\")","v":"Arcturus Therapeutics Holdings Inc."},"S.US.ARCT","S.US.ARCT",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C18, \"LongDescription\",, \"T\")","v":"Arcturus Therapeutics Holdings Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C18, \"Open\",, \"T\")","v":17.18},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C18, \"High\",, \"T\")","v":17.48},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C18, \"Low\",, \"T\")","v":16.97},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C18, \"LastTradeToday\",, \"T\")","v":16.97},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C18, \"NetLastTradeToday\",, \"T\")","v":-0.32},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",C18, \"PerCentNetLastTrade\",, \"T\")/100,0)","v":-1.8507807981492194E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C18, \"T_CVol\",, \"T\")","v":24775},18,{"$f":"RANK($J18,$J$1:J$137)+COUNTIF($J$1:J18,J18)-1","v":122},"S.US.ARCT","S.US.VERV",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O18, \"PerCentNetLastTrade\",, \"T\")/100","v":1.0765550239234449E-2},"https://finance.yahoo.com/quote/VERV",null,1.0765550239234449E-2,{"$error":"#N/A"},null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",O18, \"LongDescription\",, \"T\"),\"\")","v":"Verve Therapeutics, Inc."},null,null,1.0765550239234449E-2,null,1,1,null,1.0765550239234449E-2,"",""]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C19, \"LongDescription\",, \"T\")","v":"Ardelyx, Inc."},"S.US.ARDX","S.US.ARDX",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C19, \"LongDescription\",, \"T\")","v":"Ardelyx, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C19, \"Open\",, \"T\")","v":5.69},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C19, \"High\",, \"T\")","v":5.7700000000000005},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C19, \"Low\",, \"T\")","v":5.65},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C19, \"LastTradeToday\",, \"T\")","v":5.71},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C19, \"NetLastTradeToday\",, \"T\")","v":0.04},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",C19, \"PerCentNetLastTrade\",, \"T\")/100,0)","v":7.0546737213403876E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C19, \"T_CVol\",, \"T\")","v":240205},19,{"$f":"RANK($J19,$J$1:J$137)+COUNTIF($J$1:J19,J19)-1","v":31},"S.US.ARDX","S.US.STOK",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O19, \"PerCentNetLastTrade\",, \"T\")/100","v":1.0204081632653062E-2},"https://finance.yahoo.com/quote/STOK",null,1.0204081632653062E-2,{"$error":"#N/A"},null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",O19, \"LongDescription\",, \"T\"),\"\")","v":"Stoke Therapeutics, Inc."},null,null,1.0204081632653062E-2,null,1,1,null,1.0204081632653062E-2,"",""]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C20, \"LongDescription\",, \"T\")","v":"Arcutis Biotherapeutics, Inc."},"S.US.ARQT","S.US.ARQT",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C20, \"LongDescription\",, \"T\")","v":"Arcutis Biotherapeutics, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C20, \"Open\",, \"T\")","v":12.73},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C20, \"High\",, \"T\")","v":12.89},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C20, \"Low\",, \"T\")","v":12.3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C20, \"LastTradeToday\",, \"T\")","v":12.42},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C20, \"NetLastTradeToday\",, \"T\")","v":0},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",C20, \"PerCentNetLastTrade\",, \"T\")/100,0)","v":0},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C20, \"T_CVol\",, \"T\")","v":443318},20,{"$f":"RANK($J20,$J$1:J$137)+COUNTIF($J$1:J20,J20)-1","v":51},"S.US.ARQT","S.US.ROIV",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O20, \"PerCentNetLastTrade\",, \"T\")/100","v":1.0119595216191353E-2},"https://finance.yahoo.com/quote/ROIV",null,1.0119595216191353E-2,{"$error":"#N/A"},null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",O20, \"LongDescription\",, \"T\"),\"\")","v":"Roivant Sciences Ltd."},null,null,1.0119595216191353E-2,null,1,1,null,1.0119595216191353E-2,"",""]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C21, \"LongDescription\",, \"T\")","v":"Arrowhead Pharmaceuticals, Inc."},"S.US.ARWR","S.US.ARWR",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C21, \"LongDescription\",, \"T\")","v":"Arrowhead Pharmaceuticals, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C21, \"Open\",, \"T\")","v":20.56},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C21, \"High\",, \"T\")","v":21.84},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C21, \"Low\",, \"T\")","v":20.56},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C21, \"LastTradeToday\",, \"T\")","v":20.84},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C21, \"NetLastTradeToday\",, \"T\")","v":0.36},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",C21, \"PerCentNetLastTrade\",, \"T\")/100,0)","v":1.7578125E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C21, \"T_CVol\",, \"T\")","v":286783},21,{"$f":"RANK($J21,$J$1:J$137)+COUNTIF($J$1:J21,J21)-1","v":11},"S.US.ARWR","S.US.BMRN",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O21, \"PerCentNetLastTrade\",, \"T\")/100","v":1.0102580043518807E-2},"https://finance.yahoo.com/quote/BMRN",null,1.0102580043518807E-2,{"$error":"#N/A"},null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",O21, \"LongDescription\",, \"T\"),\"\")","v":"BioMarin Pharmaceutical Inc"},null,null,1.0102580043518807E-2,null,1,1,null,1.0102580043518807E-2,{"$f":"IFERROR(T21,\"\")","v":""},""]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C22, \"LongDescription\",, \"T\")","v":"Astria Therapeutics, Inc."},"S.US.ATXS","S.US.ATXS",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C22, \"LongDescription\",, \"T\")","v":"Astria Therapeutics, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C22, \"Open\",, \"T\")","v":7.43},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C22, \"High\",, \"T\")","v":7.49},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C22, \"Low\",, \"T\")","v":7.3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C22, \"LastTradeToday\",, \"T\")","v":7.36},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C22, \"NetLastTradeToday\",, \"T\")","v":-0.09},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",C22, \"PerCentNetLastTrade\",, \"T\")/100,0)","v":-1.2080536912751677E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C22, \"T_CVol\",, \"T\")","v":14022},22,{"$f":"RANK($J22,$J$1:J$137)+COUNTIF($J$1:J22,J22)-1","v":99},"S.US.ATXS","S.US.ACLX",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O22, \"PerCentNetLastTrade\",, \"T\")/100","v":9.8182883939038693E-3},"https://finance.yahoo.com/quote/ACLX",null,9.8182883939038693E-3,{"$error":"#N/A"},null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",O22, \"LongDescription\",, \"T\"),\"\")","v":"Arcellx, Inc"},null,null,9.8182883939038693E-3,null,1,1,null,9.8182883939038693E-3,"",""]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C23, \"LongDescription\",, \"T\")","v":"ArriVent BioPharma, Inc."},"S.US.AVBP","S.US.AVBP",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C23, \"LongDescription\",, \"T\")","v":"ArriVent BioPharma, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C23, \"Open\",, \"T\")","v":26.98},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C23, \"High\",, \"T\")","v":27.39},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C23, \"Low\",, \"T\")","v":26.61},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C23, \"LastTradeToday\",, \"T\")","v":27.16},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C23, \"NetLastTradeToday\",, \"T\")","v":-0.22},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",C23, \"PerCentNetLastTrade\",, \"T\")/100,0)","v":-8.0350620891161424E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C23, \"T_CVol\",, \"T\")","v":54951},23,{"$f":"RANK($J23,$J$1:J$137)+COUNTIF($J$1:J23,J23)-1","v":82},"S.US.AVBP","S.US.RGNX",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O23, \"PerCentNetLastTrade\",, \"T\")/100","v":9.4899169632265724E-3},"https://finance.yahoo.com/quote/RGNX",null,9.4899169632265724E-3,{"$error":"#N/A"},null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",O23, \"LongDescription\",, \"T\"),\"\")","v":"REGENXBIO Inc."},null,null,9.4899169632265724E-3,null,1,1,null,9.4899169632265724E-3,{"$f":"IFERROR(T23,\"\")","v":""},""]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C24, \"LongDescription\",, \"T\")","v":"Anavex Life Sciences Corp."},"S.US.AVXL","S.US.AVXL",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C24, \"LongDescription\",, \"T\")","v":"Anavex Life Sciences Corp."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C24, \"Open\",, \"T\")","v":8.69},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C24, \"High\",, \"T\")","v":8.86},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C24, \"Low\",, \"T\")","v":8.620000000000001},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C24, \"LastTradeToday\",, \"T\")","v":8.73},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C24, \"NetLastTradeToday\",, \"T\")","v":0.04},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",C24, \"PerCentNetLastTrade\",, \"T\")/100,0)","v":4.6029919447640967E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C24, \"T_CVol\",, \"T\")","v":72335},24,{"$f":"RANK($J24,$J$1:J$137)+COUNTIF($J$1:J24,J24)-1","v":37},"S.US.AVXL","S.US.REGN",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O24, \"PerCentNetLastTrade\",, \"T\")/100","v":9.3204259974794691E-3},"https://finance.yahoo.com/quote/REGN",null,9.3204259974794691E-3,{"$error":"#N/A"},null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",O24, \"LongDescription\",, \"T\"),\"\")","v":"Regeneron Pharm Inc"},null,null,9.3204259974794691E-3,null,1,1,null,9.3204259974794691E-3,"",""]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C25, \"LongDescription\",, \"T\")","v":"BridgeBio Pharma, Inc."},"S.US.BBIO","S.US.BBIO",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C25, \"LongDescription\",, \"T\")","v":"BridgeBio Pharma, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C25, \"Open\",, \"T\")","v":32.549999999999997},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C25, \"High\",, \"T\")","v":32.85},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C25, \"Low\",, \"T\")","v":32.26},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C25, \"LastTradeToday\",, \"T\")","v":32.53},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C25, \"NetLastTradeToday\",, \"T\")","v":-0.17},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",C25, \"PerCentNetLastTrade\",, \"T\")/100,0)","v":-5.1987767584097851E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C25, \"T_CVol\",, \"T\")","v":87232},25,{"$f":"RANK($J25,$J$1:J$137)+COUNTIF($J$1:J25,J25)-1","v":71},"S.US.BBIO","S.US.TGTX",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O25, \"PerCentNetLastTrade\",, \"T\")/100","v":8.9552238805970154E-3},"https://finance.yahoo.com/quote/TGTX",null,8.9552238805970154E-3,{"$error":"#N/A"},null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",O25, \"LongDescription\",, \"T\"),\"\")","v":"TG Therapeutics, Inc."},null,null,8.9552238805970154E-3,null,1,1,null,{"$f":"IFERROR(S25,\"\")","v":8.9552238805970154E-3},{"$f":"IFERROR(T25,\"\")","v":""},""]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C26, \"LongDescription\",, \"T\")","v":"Biocryst Pharmaceuticals Inc"},"S.US.BCRX","S.US.BCRX",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C26, \"LongDescription\",, \"T\")","v":"Biocryst Pharmaceuticals Inc"},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C26, \"Open\",, \"T\")","v":8.74},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C26, \"High\",, \"T\")","v":8.870000000000001},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C26, \"Low\",, \"T\")","v":8.73},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C26, \"LastTradeToday\",, \"T\")","v":8.870000000000001},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C26, \"NetLastTradeToday\",, \"T\")","v":0.14000000000000001},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",C26, \"PerCentNetLastTrade\",, \"T\")/100,0)","v":1.6036655211912946E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C26, \"T_CVol\",, \"T\")","v":235258},26,{"$f":"RANK($J26,$J$1:J$137)+COUNTIF($J$1:J26,J26)-1","v":12},"S.US.BCRX","S.US.BIIB",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O26, \"PerCentNetLastTrade\",, \"T\")/100","v":8.0073049097422206E-3},"https://finance.yahoo.com/quote/BIIB",null,8.0073049097422206E-3,{"$error":"#N/A"},null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",O26, \"LongDescription\",, \"T\"),\"\")","v":"Biogen Inc."},null,null,8.0073049097422206E-3,null,1,1,null,8.0073049097422206E-3,"",""]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C27, \"LongDescription\",, \"T\")","v":"Beam Therapeutics Inc."},"S.US.BEAM","S.US.BEAM",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C27, \"LongDescription\",, \"T\")","v":"Beam Therapeutics Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C27, \"Open\",, \"T\")","v":27.54},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C27, \"High\",, \"T\")","v":27.98},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C27, \"Low\",, \"T\")","v":27.35},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C27, \"LastTradeToday\",, \"T\")","v":27.73},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C27, \"NetLastTradeToday\",, \"T\")","v":0.08},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",C27, \"PerCentNetLastTrade\",, \"T\")/100,0)","v":2.8933092224231465E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C27, \"T_CVol\",, \"T\")","v":142665},27,{"$f":"RANK($J27,$J$1:J$137)+COUNTIF($J$1:J27,J27)-1","v":42},"S.US.BEAM","S.US.MDGL",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O27, \"PerCentNetLastTrade\",, \"T\")/100","v":7.8420686105307776E-3},"https://finance.yahoo.com/quote/MDGL",null,7.8420686105307776E-3,{"$error":"#N/A"},null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",O27, \"LongDescription\",, \"T\"),\"\")","v":"Madrigal Pharmaceuticals, Inc."},null,null,7.8420686105307776E-3,null,1,1,null,7.8420686105307776E-3,"",""]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C28, \"LongDescription\",, \"T\")","v":"Biohaven Pharmaceutical Holding Co Ltd."},"S.US.BHVN","S.US.BHVN",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C28, \"LongDescription\",, \"T\")","v":"Biohaven Pharmaceutical Holding Co Ltd."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C28, \"Open\",, \"T\")","v":38.869999999999997},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C28, \"High\",, \"T\")","v":39.43},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C28, \"Low\",, \"T\")","v":38.6},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C28, \"LastTradeToday\",, \"T\")","v":38.96},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C28, \"NetLastTradeToday\",, \"T\")","v":0.08},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",C28, \"PerCentNetLastTrade\",, \"T\")/100,0)","v":2.05761316872428E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C28, \"T_CVol\",, \"T\")","v":70766},28,{"$f":"RANK($J28,$J$1:J$137)+COUNTIF($J$1:J28,J28)-1","v":45},"S.US.BHVN","S.US.IRON",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O28, \"PerCentNetLastTrade\",, \"T\")/100","v":7.8166637058092025E-3},"https://finance.yahoo.com/quote/IRON",null,7.8166637058092025E-3,{"$error":"#N/A"},null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",O28, \"LongDescription\",, \"T\"),\"\")","v":"Disc Medicine, Inc."},null,null,7.8166637058092025E-3,null,1,1,null,7.8166637058092025E-3,"",""]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C29, \"LongDescription\",, \"T\")","v":"Biogen Inc."},"S.US.BIIB","S.US.BIIB",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C29, \"LongDescription\",, \"T\")","v":"Biogen Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C29, \"Open\",, \"T\")","v":141.84},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C29, \"High\",, \"T\")","v":143.68},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C29, \"Low\",, \"T\")","v":141.05000000000001},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C29, \"LastTradeToday\",, \"T\")","v":143.51},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C29, \"NetLastTradeToday\",, \"T\")","v":1.1400000000000001},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",C29, \"PerCentNetLastTrade\",, \"T\")/100,0)","v":8.0073049097422206E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C29, \"T_CVol\",, \"T\")","v":204874},29,{"$f":"RANK($J29,$J$1:J$137)+COUNTIF($J$1:J29,J29)-1","v":26},"S.US.BIIB","S.US.SPRY",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O29, \"PerCentNetLastTrade\",, \"T\")/100","v":7.8125E-3},"https://finance.yahoo.com/quote/SPRY",null,7.8125E-3,{"$error":"#N/A"},null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",O29, \"LongDescription\",, \"T\"),\"\")","v":"ARS Pharmaceuticals, Inc."},null,null,7.8125E-3,null,1,1,null,7.8125E-3,"",""]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C30, \"LongDescription\",, \"T\")","v":"BioMarin Pharmaceutical Inc"},"S.US.BMRN","S.US.BMRN",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C30, \"LongDescription\",, \"T\")","v":"BioMarin Pharmaceutical Inc"},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C30, \"Open\",, \"T\")","v":64.5},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C30, \"High\",, \"T\")","v":65.010000000000005},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C30, \"Low\",, \"T\")","v":64.23},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C30, \"LastTradeToday\",, \"T\")","v":64.989999999999995},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C30, \"NetLastTradeToday\",, \"T\")","v":0.65},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",C30, \"PerCentNetLastTrade\",, \"T\")/100,0)","v":1.0102580043518807E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C30, \"T_CVol\",, \"T\")","v":99887},30,{"$f":"RANK($J30,$J$1:J$137)+COUNTIF($J$1:J30,J30)-1","v":21},"S.US.BMRN","S.US.TVTX",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O30, \"PerCentNetLastTrade\",, \"T\")/100","v":7.7767612076852701E-3},"https://finance.yahoo.com/quote/TVTX",null,7.7767612076852701E-3,{"$error":"#N/A"},null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",O30, \"LongDescription\",, \"T\"),\"\")","v":"Travere Therapeutics, Inc."},null,null,7.7767612076852701E-3,null,1,1,null,7.7767612076852701E-3,"",""]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C31, \"LongDescription\",, \"T\")","v":"Blueprint Medicines Corp"},"S.US.BPMC","S.US.BPMC",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C31, \"LongDescription\",, \"T\")","v":"Blueprint Medicines Corp"},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C31, \"Open\",, \"T\")","v":109.43},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C31, \"High\",, \"T\")","v":110.55},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C31, \"Low\",, \"T\")","v":108.36},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C31, \"LastTradeToday\",, \"T\")","v":109},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C31, \"NetLastTradeToday\",, \"T\")","v":-0.62},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",C31, \"PerCentNetLastTrade\",, \"T\")/100,0)","v":-5.6559022076263458E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C31, \"T_CVol\",, \"T\")","v":108351},31,{"$f":"RANK($J31,$J$1:J$137)+COUNTIF($J$1:J31,J31)-1","v":74},"S.US.BPMC","S.US.ARDX",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O31, \"PerCentNetLastTrade\",, \"T\")/100","v":7.0546737213403876E-3},"https://finance.yahoo.com/quote/ARDX",null,7.0546737213403876E-3,{"$error":"#N/A"},null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",O31, \"LongDescription\",, \"T\"),\"\")","v":"Ardelyx, Inc."},null,null,7.0546737213403876E-3,null,1,1,null,7.0546737213403876E-3,"",""]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C32, \"LongDescription\",, \"T\")","v":"Capricor Therapeutics, Inc."},"S.US.CAPR","S.US.CAPR",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C32, \"LongDescription\",, \"T\")","v":"Capricor Therapeutics, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C32, \"Open\",, \"T\")","v":14.450000000000001},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C32, \"High\",, \"T\")","v":14.450000000000001},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C32, \"Low\",, \"T\")","v":13.75},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C32, \"LastTradeToday\",, \"T\")","v":14},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C32, \"NetLastTradeToday\",, \"T\")","v":-0.33},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",C32, \"PerCentNetLastTrade\",, \"T\")/100,0)","v":-2.3028611304954642E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C32, \"T_CVol\",, \"T\")","v":310728},32,{"$f":"RANK($J32,$J$1:J$137)+COUNTIF($J$1:J32,J32)-1","v":126},"S.US.CAPR","S.US.HUMA",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O32, \"PerCentNetLastTrade\",, \"T\")/100","v":7.0257611241217799E-3},"https://finance.yahoo.com/quote/HUMA",null,7.0257611241217799E-3,{"$error":"#N/A"},null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",O32, \"LongDescription\",, \"T\"),\"\")","v":"Humacyte, Inc."},null,null,7.0257611241217799E-3,null,1,1,null,7.0257611241217799E-3,"",""]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C33, \"LongDescription\",, \"T\")","v":"CareDx, Inc."},"S.US.CDNA","S.US.CDNA",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C33, \"LongDescription\",, \"T\")","v":"CareDx, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C33, \"Open\",, \"T\")","v":22.580000000000002},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C33, \"High\",, \"T\")","v":22.72},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C33, \"Low\",, \"T\")","v":22.16},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C33, \"LastTradeToday\",, \"T\")","v":22.37},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C33, \"NetLastTradeToday\",, \"T\")","v":-0.33},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",C33, \"PerCentNetLastTrade\",, \"T\")/100,0)","v":-1.4537444933920705E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C33, \"T_CVol\",, \"T\")","v":65745},33,{"$f":"RANK($J33,$J$1:J$137)+COUNTIF($J$1:J33,J33)-1","v":110},{"$f":"C33","v":"S.US.CDNA"},"S.US.NRIX",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O33, \"PerCentNetLastTrade\",, \"T\")/100","v":6.8277310924369748E-3},"https://finance.yahoo.com/quote/NRIX",null,6.8277310924369748E-3,{"$error":"#N/A"},null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",O33, \"LongDescription\",, \"T\"),\"\")","v":"Nurix Therapeutics, Inc"},null,null,6.8277310924369748E-3,null,1,1,null,6.8277310924369748E-3,"",""]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C34, \"LongDescription\",, \"T\")","v":"Celcuity Inc."},"S.US.CELC","S.US.CELC",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C34, \"LongDescription\",, \"T\")","v":"Celcuity Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C34, \"Open\",, \"T\")","v":12.540000000000001},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C34, \"High\",, \"T\")","v":12.56},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C34, \"Low\",, \"T\")","v":12.3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C34, \"LastTradeToday\",, \"T\")","v":12.370000000000001},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C34, \"NetLastTradeToday\",, \"T\")","v":-0.22},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",C34, \"PerCentNetLastTrade\",, \"T\")/100,0)","v":-1.7474185861795076E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C34, \"T_CVol\",, \"T\")","v":15769},34,{"$f":"RANK($J34,$J$1:J$137)+COUNTIF($J$1:J34,J34)-1","v":119},"S.US.CELC","S.US.ERAS",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O34, \"PerCentNetLastTrade\",, \"T\")/100","v":5.9880239520958079E-3},"https://finance.yahoo.com/quote/ERAS",null,5.9880239520958079E-3,{"$error":"#N/A"},null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",O34, \"LongDescription\",, \"T\"),\"\")","v":"Erasca, Inc."},null,null,5.9880239520958079E-3,null,1,1,null,5.9880239520958079E-3,"",""]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C35, \"LongDescription\",, \"T\")","v":"Cullinan Therapeutics, Inc."},"S.US.CGEM","S.US.CGEM",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C35, \"LongDescription\",, \"T\")","v":"Cullinan Therapeutics, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C35, \"Open\",, \"T\")","v":10.4},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C35, \"High\",, \"T\")","v":10.58},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C35, \"Low\",, \"T\")","v":10.120000000000001},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C35, \"LastTradeToday\",, \"T\")","v":10.23},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C35, \"NetLastTradeToday\",, \"T\")","v":-0.12},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",C35, \"PerCentNetLastTrade\",, \"T\")/100,0)","v":-1.1594202898550725E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C35, \"T_CVol\",, \"T\")","v":44403},35,{"$f":"RANK($J35,$J$1:J$137)+COUNTIF($J$1:J35,J35)-1","v":98},"S.US.CGEM","S.US.MNKD",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O35, \"PerCentNetLastTrade\",, \"T\")/100","v":5.3097345132743371E-3},"https://finance.yahoo.com/quote/MNKD",null,5.3097345132743371E-3,{"$error":"#N/A"},null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",O35, \"LongDescription\",, \"T\"),\"\")","v":"MannKind Corporation"},null,null,5.3097345132743371E-3,null,1,1,null,5.3097345132743371E-3,"",""]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C36, \"LongDescription\",, \"T\")","v":"CG Oncology, Inc."},"S.US.CGON","S.US.CGON",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C36, \"LongDescription\",, \"T\")","v":"CG Oncology, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C36, \"Open\",, \"T\")","v":29.900000000000002},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C36, \"High\",, \"T\")","v":30.150000000000002},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C36, \"Low\",, \"T\")","v":29.41},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C36, \"LastTradeToday\",, \"T\")","v":29.86},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C36, \"NetLastTradeToday\",, \"T\")","v":-0.17},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",C36, \"PerCentNetLastTrade\",, \"T\")/100,0)","v":-5.661005661005661E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C36, \"T_CVol\",, \"T\")","v":51627},36,{"$f":"RANK($J36,$J$1:J$137)+COUNTIF($J$1:J36,J36)-1","v":75},"S.US.CGON","S.US.SRRK",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O36, \"PerCentNetLastTrade\",, \"T\")/100","v":5.1571709233791752E-3},"https://finance.yahoo.com/quote/SRRK",null,5.1571709233791752E-3,{"$error":"#N/A"},null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",O36, \"LongDescription\",, \"T\"),\"\")","v":"Scholar Rock Holding Corporation"},null,null,5.1571709233791752E-3,null,1,1,null,5.1571709233791752E-3,"",""]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C37, \"LongDescription\",, \"T\")","v":"Celldex Therapeutics Inc"},"S.US.CLDX","S.US.CLDX",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C37, \"LongDescription\",, \"T\")","v":"Celldex Therapeutics Inc"},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C37, \"Open\",, \"T\")","v":23.27},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C37, \"High\",, \"T\")","v":23.28},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C37, \"Low\",, \"T\")","v":22.580000000000002},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C37, \"LastTradeToday\",, \"T\")","v":22.900000000000002},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C37, \"NetLastTradeToday\",, \"T\")","v":-0.39},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",C37, \"PerCentNetLastTrade\",, \"T\")/100,0)","v":-1.6745384285100903E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C37, \"T_CVol\",, \"T\")","v":38523},37,{"$f":"RANK($J37,$J$1:J$137)+COUNTIF($J$1:J37,J37)-1","v":118},"S.US.CLDX","S.US.AVXL",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O37, \"PerCentNetLastTrade\",, \"T\")/100","v":4.6029919447640967E-3},"https://finance.yahoo.com/quote/AVXL",null,4.6029919447640967E-3,{"$error":"#N/A"},null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",O37, \"LongDescription\",, \"T\"),\"\")","v":"Anavex Life Sciences Corp."},null,null,4.6029919447640967E-3,null,1,1,null,4.6029919447640967E-3,"",""]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C38, \"LongDescription\",, \"T\")","v":"Cogent Biosciences, Inc."},"S.US.COGT","S.US.COGT",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C38, \"LongDescription\",, \"T\")","v":"Cogent Biosciences, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C38, \"Open\",, \"T\")","v":9.14},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C38, \"High\",, \"T\")","v":9.2799999999999994},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C38, \"Low\",, \"T\")","v":8.93},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C38, \"LastTradeToday\",, \"T\")","v":9.0299999999999994},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C38, \"NetLastTradeToday\",, \"T\")","v":-0.14000000000000001},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",C38, \"PerCentNetLastTrade\",, \"T\")/100,0)","v":-1.5267175572519085E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C38, \"T_CVol\",, \"T\")","v":118346},38,{"$f":"RANK($J38,$J$1:J$137)+COUNTIF($J$1:J38,J38)-1","v":111},"S.US.COGT","S.US.DVAX",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O38, \"PerCentNetLastTrade\",, \"T\")/100","v":4.5766590389016018E-3},"https://finance.yahoo.com/quote/DVAX",null,4.5766590389016018E-3,{"$error":"#N/A"},null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",O38, \"LongDescription\",, \"T\"),\"\")","v":"Dynavax Technologies Corporation"},null,null,4.5766590389016018E-3,null,1,1,null,4.5766590389016018E-3,"",""]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C39, \"LongDescription\",, \"T\")","v":"Catalyst Pharmaceuticals, Inc."},"S.US.CPRX","S.US.CPRX",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C39, \"LongDescription\",, \"T\")","v":"Catalyst Pharmaceuticals, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C39, \"Open\",, \"T\")","v":23.080000000000002},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C39, \"High\",, \"T\")","v":23.22},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C39, \"Low\",, \"T\")","v":23},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C39, \"LastTradeToday\",, \"T\")","v":23.14},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C39, \"NetLastTradeToday\",, \"T\")","v":0.08},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",C39, \"PerCentNetLastTrade\",, \"T\")/100,0)","v":3.469210754553339E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C39, \"T_CVol\",, \"T\")","v":63239},39,{"$f":"RANK($J39,$J$1:J$137)+COUNTIF($J$1:J39,J39)-1","v":41},"S.US.CPRX","S.US.CRSP",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O39, \"PerCentNetLastTrade\",, \"T\")/100","v":3.6936715094804235E-3},"https://finance.yahoo.com/quote/CRSP",null,3.6936715094804235E-3,{"$error":"#N/A"},null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",O39, \"LongDescription\",, \"T\"),\"\")","v":"CRISPR Therapeutics AG "},null,null,3.6936715094804235E-3,null,{"$f":"IF(S39=\"#N/A\",0,1)","v":1},1,null,3.6936715094804235E-3,"",""]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C40, \"LongDescription\",, \"T\")","v":"CARGO Therapeutics, Inc."},"S.US.CRGX","S.US.CRGX",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C40, \"LongDescription\",, \"T\")","v":"CARGO Therapeutics, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C40, \"Open\",, \"T\")","v":3.71},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C40, \"High\",, \"T\")","v":3.8000000000000003},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C40, \"Low\",, \"T\")","v":3.64},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C40, \"LastTradeToday\",, \"T\")","v":3.7800000000000002},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C40, \"NetLastTradeToday\",, \"T\")","v":0.08},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",C40, \"PerCentNetLastTrade\",, \"T\")/100,0)","v":2.1621621621621623E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C40, \"T_CVol\",, \"T\")","v":65689},40,{"$f":"RANK($J40,$J$1:J$137)+COUNTIF($J$1:J40,J40)-1","v":9},"S.US.CRGX","S.US.SVRA",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O40, \"PerCentNetLastTrade\",, \"T\")/100","v":3.5211267605633799E-3},"https://finance.yahoo.com/quote/SVRA",null,3.5211267605633799E-3,{"$error":"#N/A"},null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",O40, \"LongDescription\",, \"T\"),\"\")","v":"Savara Inc."},null,null,3.5211267605633799E-3,null,1,1,null,3.5211267605633799E-3,"",""]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C41, \"LongDescription\",, \"T\")","v":"Crinetics Pharmaceuticals, Inc."},"S.US.CRNX","S.US.CRNX",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C41, \"LongDescription\",, \"T\")","v":"Crinetics Pharmaceuticals, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C41, \"Open\",, \"T\")","v":38.58},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C41, \"High\",, \"T\")","v":39.18},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C41, \"Low\",, \"T\")","v":38.450000000000003},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C41, \"LastTradeToday\",, \"T\")","v":38.56},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C41, \"NetLastTradeToday\",, \"T\")","v":-0.15},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",C41, \"PerCentNetLastTrade\",, \"T\")/100,0)","v":-3.874967708602428E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C41, \"T_CVol\",, \"T\")","v":49559},41,{"$f":"RANK($J41,$J$1:J$137)+COUNTIF($J$1:J41,J41)-1","v":68},"S.US.CRNX","S.US.CPRX",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O41, \"PerCentNetLastTrade\",, \"T\")/100","v":3.469210754553339E-3},"https://finance.yahoo.com/quote/CPRX",null,3.469210754553339E-3,{"$error":"#N/A"},null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",O41, \"LongDescription\",, \"T\"),\"\")","v":"Catalyst Pharmaceuticals, Inc."},null,null,3.469210754553339E-3,null,1,1,null,3.469210754553339E-3,"",""]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C42, \"LongDescription\",, \"T\")","v":"CRISPR Therapeutics AG "},"S.US.CRSP","S.US.CRSP",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C42, \"LongDescription\",, \"T\")","v":"CRISPR Therapeutics AG "},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C42, \"Open\",, \"T\")","v":41},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C42, \"High\",, \"T\")","v":41.74},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C42, \"Low\",, \"T\")","v":40.410000000000004},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C42, \"LastTradeToday\",, \"T\")","v":40.76},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C42, \"NetLastTradeToday\",, \"T\")","v":0.15},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",C42, \"PerCentNetLastTrade\",, \"T\")/100,0)","v":3.6936715094804235E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C42, \"T_CVol\",, \"T\")","v":378327},42,{"$f":"RANK($J42,$J$1:J$137)+COUNTIF($J$1:J42,J42)-1","v":39},"S.US.CRSP","S.US.BEAM",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O42, \"PerCentNetLastTrade\",, \"T\")/100","v":2.8933092224231465E-3},"https://finance.yahoo.com/quote/BEAM",null,2.8933092224231465E-3,{"$error":"#N/A"},null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",O42, \"LongDescription\",, \"T\"),\"\")","v":"Beam Therapeutics Inc."},null,null,2.8933092224231465E-3,null,1,1,null,2.8933092224231465E-3,"",""]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C43, \"LongDescription\",, \"T\")","v":"Cytokinetics Inc"},"S.US.CYTK","S.US.CYTK",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C43, \"LongDescription\",, \"T\")","v":"Cytokinetics Inc"},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C43, \"Open\",, \"T\")","v":46.230000000000004},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C43, \"High\",, \"T\")","v":46.230000000000004},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C43, \"Low\",, \"T\")","v":44.25},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C43, \"LastTradeToday\",, \"T\")","v":44.65},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C43, \"NetLastTradeToday\",, \"T\")","v":-1.52},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",C43, \"PerCentNetLastTrade\",, \"T\")/100,0)","v":-3.292181069958848E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C43, \"T_CVol\",, \"T\")","v":569548},43,{"$f":"RANK($J43,$J$1:J$137)+COUNTIF($J$1:J43,J43)-1","v":133},"S.US.CYTK","S.US.RARE",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O43, \"PerCentNetLastTrade\",, \"T\")/100","v":2.6212319790301442E-3},"https://finance.yahoo.com/quote/RARE",null,2.6212319790301442E-3,{"$error":"#N/A"},null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",O43, \"LongDescription\",, \"T\"),\"\")","v":"Ultragenyx Pharmaceutical Inc."},null,null,2.6212319790301442E-3,null,1,1,null,2.6212319790301442E-3,"",""]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C44, \"LongDescription\",, \"T\")","v":"Day One Biopharmaceuticals, Inc."},"S.US.DAWN","S.US.DAWN",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C44, \"LongDescription\",, \"T\")","v":"Day One Biopharmaceuticals, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C44, \"Open\",, \"T\")","v":12.450000000000001},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C44, \"High\",, \"T\")","v":12.61},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C44, \"Low\",, \"T\")","v":12.25},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C44, \"LastTradeToday\",, \"T\")","v":12.31},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C44, \"NetLastTradeToday\",, \"T\")","v":-0.2},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",C44, \"PerCentNetLastTrade\",, \"T\")/100,0)","v":-1.5987210231814548E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C44, \"T_CVol\",, \"T\")","v":55980},44,{"$f":"RANK($J44,$J$1:J$137)+COUNTIF($J$1:J44,J44)-1","v":113},"S.US.DAWN","S.US.KURA",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O44, \"PerCentNetLastTrade\",, \"T\")/100","v":2.2675736961451248E-3},"https://finance.yahoo.com/quote/KURA",null,2.2675736961451248E-3,{"$error":"#N/A"},null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",O44, \"LongDescription\",, \"T\"),\"\")","v":"Kura Oncology, Inc."},null,null,2.2675736961451248E-3,null,1,1,null,2.2675736961451248E-3,"",""]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C45, \"LongDescription\",, \"T\")","v":"Denali Therapeutics Inc."},"S.US.DNLI","S.US.DNLI",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C45, \"LongDescription\",, \"T\")","v":"Denali Therapeutics Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C45, \"Open\",, \"T\")","v":22.41},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C45, \"High\",, \"T\")","v":23.04},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C45, \"Low\",, \"T\")","v":22.32},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C45, \"LastTradeToday\",, \"T\")","v":22.55},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C45, \"NetLastTradeToday\",, \"T\")","v":0.02},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",C45, \"PerCentNetLastTrade\",, \"T\")/100,0)","v":8.8770528184642708E-4},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C45, \"T_CVol\",, \"T\")","v":52128},45,{"$f":"RANK($J45,$J$1:J$137)+COUNTIF($J$1:J45,J45)-1","v":49},"S.US.DNLI","S.US.BHVN",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O45, \"PerCentNetLastTrade\",, \"T\")/100","v":2.05761316872428E-3},"https://finance.yahoo.com/quote/BHVN",null,2.05761316872428E-3,{"$error":"#N/A"},null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",O45, \"LongDescription\",, \"T\"),\"\")","v":"Biohaven Pharmaceutical Holding Co Ltd."},null,null,2.05761316872428E-3,null,1,1,null,2.05761316872428E-3,"",""]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C46, \"LongDescription\",, \"T\")","v":"Dianthus Therapeutics Inc"},"S.US.DNTH","S.US.DNTH",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C46, \"LongDescription\",, \"T\")","v":"Dianthus Therapeutics Inc"},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C46, \"Open\",, \"T\")","v":23.1},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C46, \"High\",, \"T\")","v":23.52},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C46, \"Low\",, \"T\")","v":23},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C46, \"LastTradeToday\",, \"T\")","v":23.47},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C46, \"NetLastTradeToday\",, \"T\")","v":0.51},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",C46, \"PerCentNetLastTrade\",, \"T\")/100,0)","v":2.221254355400697E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C46, \"T_CVol\",, \"T\")","v":23025},46,{"$f":"RANK($J46,$J$1:J$137)+COUNTIF($J$1:J46,J46)-1","v":8},"S.US.DNTH","S.US.ALKS",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O46, \"PerCentNetLastTrade\",, \"T\")/100","v":1.9114367633004143E-3},"https://finance.yahoo.com/quote/ALKS",null,1.9114367633004143E-3,{"$error":"#N/A"},null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",O46, \"LongDescription\",, \"T\"),\"\")","v":"Alkermes plc"},null,null,1.9114367633004143E-3,null,1,1,null,1.9114367633004143E-3,"",""]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C47, \"LongDescription\",, \"T\")","v":"Dynavax Technologies Corporation"},"S.US.DVAX","S.US.DVAX",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C47, \"LongDescription\",, \"T\")","v":"Dynavax Technologies Corporation"},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C47, \"Open\",, \"T\")","v":13.09},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C47, \"High\",, \"T\")","v":13.200000000000001},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C47, \"Low\",, \"T\")","v":13.07},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C47, \"LastTradeToday\",, \"T\")","v":13.17},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C47, \"NetLastTradeToday\",, \"T\")","v":0.06},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",C47, \"PerCentNetLastTrade\",, \"T\")/100,0)","v":4.5766590389016018E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C47, \"T_CVol\",, \"T\")","v":139066},47,{"$f":"RANK($J47,$J$1:J$137)+COUNTIF($J$1:J47,J47)-1","v":38},"S.US.DVAX","S.US.ABBV",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O47, \"PerCentNetLastTrade\",, \"T\")/100","v":1.4510027465409131E-3},"https://finance.yahoo.com/quote/ABBV",null,1.4510027465409131E-3,{"$error":"#N/A"},null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",O47, \"LongDescription\",, \"T\"),\"\")","v":"AbbVie Inc."},null,null,1.4510027465409131E-3,null,1,1,null,1.4510027465409131E-3,"",""]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C48, \"LongDescription\",, \"T\")","v":"Dyne Therapeutics, Inc."},"S.US.DYN","S.US.DYN",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C48, \"LongDescription\",, \"T\")","v":"Dyne Therapeutics, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C48, \"Open\",, \"T\")","v":16.75},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C48, \"High\",, \"T\")","v":16.75},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C48, \"Low\",, \"T\")","v":16.07},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C48, \"LastTradeToday\",, \"T\")","v":16.240000000000002},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C48, \"NetLastTradeToday\",, \"T\")","v":-0.52},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",C48, \"PerCentNetLastTrade\",, \"T\")/100,0)","v":-3.1026252983293555E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C48, \"T_CVol\",, \"T\")","v":138499},48,{"$f":"RANK($J48,$J$1:J$137)+COUNTIF($J$1:J48,J48)-1","v":132},"S.US.DYN","S.US.RNA",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O48, \"PerCentNetLastTrade\",, \"T\")/100","v":1.4240956992309884E-3},"https://finance.yahoo.com/quote/RNA",null,1.4240956992309884E-3,{"$error":"#N/A"},null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",O48, \"LongDescription\",, \"T\"),\"\")","v":"Avidity Biosciences, Inc."},null,null,1.4240956992309884E-3,null,1,1,null,1.4240956992309884E-3,"",""]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C49, \"LongDescription\",, \"T\")","v":"Emergent Biosolutions"},"S.US.EBS","S.US.EBS",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C49, \"LongDescription\",, \"T\")","v":"Emergent Biosolutions"},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C49, \"Open\",, \"T\")","v":10.46},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C49, \"High\",, \"T\")","v":10.56},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C49, \"Low\",, \"T\")","v":10.050000000000001},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C49, \"LastTradeToday\",, \"T\")","v":10.210000000000001},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C49, \"NetLastTradeToday\",, \"T\")","v":-0.25},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",C49, \"PerCentNetLastTrade\",, \"T\")/100,0)","v":-2.390057361376673E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C49, \"T_CVol\",, \"T\")","v":147978},49,{"$f":"RANK($J49,$J$1:J$137)+COUNTIF($J$1:J49,J49)-1","v":130},"S.US.EBS","S.US.DNLI",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O49, \"PerCentNetLastTrade\",, \"T\")/100","v":8.8770528184642708E-4},"https://finance.yahoo.com/quote/DNLI",null,8.8770528184642708E-4,{"$error":"#N/A"},null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",O49, \"LongDescription\",, \"T\"),\"\")","v":"Denali Therapeutics Inc."},null,null,8.8770528184642708E-4,null,1,1,null,8.8770528184642708E-4,"",""]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C50, \"LongDescription\",, \"T\")","v":"Erasca, Inc."},"S.US.ERAS","S.US.ERAS",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C50, \"LongDescription\",, \"T\")","v":"Erasca, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C50, \"Open\",, \"T\")","v":1.67},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C50, \"High\",, \"T\")","v":1.71},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C50, \"Low\",, \"T\")","v":1.6500000000000001},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C50, \"LastTradeToday\",, \"T\")","v":1.68},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C50, \"NetLastTradeToday\",, \"T\")","v":0.01},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",C50, \"PerCentNetLastTrade\",, \"T\")/100,0)","v":5.9880239520958079E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C50, \"T_CVol\",, \"T\")","v":188895},50,{"$f":"RANK($J50,$J$1:J$137)+COUNTIF($J$1:J50,J50)-1","v":34},"S.US.ERAS","S.US.MRNA",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O50, \"PerCentNetLastTrade\",, \"T\")/100","v":5.9506099375185957E-4},"https://finance.yahoo.com/quote/MRNA",null,5.9506099375185957E-4,{"$error":"#N/A"},null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",O50, \"LongDescription\",, \"T\"),\"\")","v":"Moderna, Inc."},null,null,5.9506099375185957E-4,null,1,1,null,5.9506099375185957E-4,"",""]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C51, \"LongDescription\",, \"T\")","v":"89bio, Inc."},"S.US.ETNB","S.US.ETNB",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C51, \"LongDescription\",, \"T\")","v":"89bio, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C51, \"Open\",, \"T\")","v":11.370000000000001},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C51, \"High\",, \"T\")","v":11.57},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C51, \"Low\",, \"T\")","v":11.13},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C51, \"LastTradeToday\",, \"T\")","v":11.3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C51, \"NetLastTradeToday\",, \"T\")","v":-0.13},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",C51, \"PerCentNetLastTrade\",, \"T\")/100,0)","v":-1.1373578302712161E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C51, \"T_CVol\",, \"T\")","v":179270},51,{"$f":"RANK($J51,$J$1:J$137)+COUNTIF($J$1:J51,J51)-1","v":97},"S.US.ETNB","S.US.ARQT",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O51, \"PerCentNetLastTrade\",, \"T\")/100","v":0},"https://finance.yahoo.com/quote/ARQT",null,0,{"$error":"#N/A"},null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",O51, \"LongDescription\",, \"T\"),\"\")","v":"Arcutis Biotherapeutics, Inc."},null,null,0,null,1,1,null,0,"",""]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C52, \"LongDescription\",, \"T\")","v":"EXACT Sciences Corp"},"S.US.EXAS","S.US.EXAS",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C52, \"LongDescription\",, \"T\")","v":"EXACT Sciences Corp"},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C52, \"Open\",, \"T\")","v":54.32},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C52, \"High\",, \"T\")","v":54.870000000000005},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C52, \"Low\",, \"T\")","v":53.550000000000004},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C52, \"LastTradeToday\",, \"T\")","v":53.99},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C52, \"NetLastTradeToday\",, \"T\")","v":-0.28999999999999998},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",C52, \"PerCentNetLastTrade\",, \"T\")/100,0)","v":-5.342667649226235E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C52, \"T_CVol\",, \"T\")","v":121184},52,{"$f":"RANK($J52,$J$1:J$137)+COUNTIF($J$1:J52,J52)-1","v":72},"S.US.EXAS","S.US.IOVA",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O52, \"PerCentNetLastTrade\",, \"T\")/100","v":0},"https://finance.yahoo.com/quote/IOVA",null,0,{"$error":"#N/A"},null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",O52, \"LongDescription\",, \"T\"),\"\")","v":"Iovance Biotherapeutics, Inc."},null,null,0,null,1,1,null,0,"",""]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C53, \"LongDescription\",, \"T\")","v":"Exelixis, Inc."},"S.US.EXEL","S.US.EXEL",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C53, \"LongDescription\",, \"T\")","v":"Exelixis, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C53, \"Open\",, \"T\")","v":33.6},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C53, \"High\",, \"T\")","v":33.799999999999997},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C53, \"Low\",, \"T\")","v":33.32},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C53, \"LastTradeToday\",, \"T\")","v":33.410000000000004},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C53, \"NetLastTradeToday\",, \"T\")","v":-0.26},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",C53, \"PerCentNetLastTrade\",, \"T\")/100,0)","v":-7.7220077220077222E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C53, \"T_CVol\",, \"T\")","v":139680},53,{"$f":"RANK($J53,$J$1:J$137)+COUNTIF($J$1:J53,J53)-1","v":80},"S.US.EXEL","S.US.RCKT",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O53, \"PerCentNetLastTrade\",, \"T\")/100","v":0},"https://finance.yahoo.com/quote/RCKT",null,0,{"$error":"#N/A"},null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",O53, \"LongDescription\",, \"T\"),\"\")","v":"Rocket Pharmaceuticals, Inc."},null,null,0,null,1,1,null,0,"",""]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C54, \"LongDescription\",, \"T\")","v":"Amicus Therapeutics Inc"},"S.US.FOLD","S.US.FOLD",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C54, \"LongDescription\",, \"T\")","v":"Amicus Therapeutics Inc"},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C54, \"Open\",, \"T\")","v":9.84},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C54, \"High\",, \"T\")","v":9.84},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C54, \"Low\",, \"T\")","v":9.6},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C54, \"LastTradeToday\",, \"T\")","v":9.69},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C54, \"NetLastTradeToday\",, \"T\")","v":-0.14000000000000001},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",C54, \"PerCentNetLastTrade\",, \"T\")/100,0)","v":-1.4242115971515767E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C54, \"T_CVol\",, \"T\")","v":260182},54,{"$f":"RANK($J54,$J$1:J$137)+COUNTIF($J$1:J54,J54)-1","v":109},"S.US.FOLD","S.US.IONS",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O54, \"PerCentNetLastTrade\",, \"T\")/100","v":-3.0646644192460924E-4},"https://finance.yahoo.com/quote/IONS",null,{"$error":"#N/A"},3.0646644192460924E-4,null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",O54, \"LongDescription\",, \"T\"),\"\")","v":"Ionis Pharmaceuticals, Inc. "},null,null,-3.0646644192460924E-4,null,{"$error":"#N/A"},0,null,"",3.0646644192460924E-4,-3.0646644192460924E-4]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C55, \"LongDescription\",, \"T\")","v":"Geron Corporation"},"S.US.GERN","S.US.GERN",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C55, \"LongDescription\",, \"T\")","v":"Geron Corporation"},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C55, \"Open\",, \"T\")","v":2.92},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C55, \"High\",, \"T\")","v":2.94},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C55, \"Low\",, \"T\")","v":2.87},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C55, \"LastTradeToday\",, \"T\")","v":2.91},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C55, \"NetLastTradeToday\",, \"T\")","v":-0.02},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",C55, \"PerCentNetLastTrade\",, \"T\")/100,0)","v":-6.825938566552902E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C55, \"T_CVol\",, \"T\")","v":500034},55,{"$f":"RANK($J55,$J$1:J$137)+COUNTIF($J$1:J55,J55)-1","v":78},"S.US.GERN","S.US.RVMD",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O55, \"PerCentNetLastTrade\",, \"T\")/100","v":-4.5903144365389031E-4},"https://finance.yahoo.com/quote/RVMD",null,{"$error":"#N/A"},4.5903144365389031E-4,null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",O55, \"LongDescription\",, \"T\"),\"\")","v":"Revolution Medicines, Inc."},null,null,-4.5903144365389031E-4,null,{"$error":"#N/A"},0,null,"",4.5903144365389031E-4,-4.5903144365389031E-4]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C56, \"LongDescription\",, \"T\")","v":"Gilead Sciences Inc"},"S.US.GILD","S.US.GILD",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C56, \"LongDescription\",, \"T\")","v":"Gilead Sciences Inc"},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C56, \"Open\",, \"T\")","v":97.76},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C56, \"High\",, \"T\")","v":98.33},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C56, \"Low\",, \"T\")","v":97.09},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C56, \"LastTradeToday\",, \"T\")","v":97.93},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C56, \"NetLastTradeToday\",, \"T\")","v":-0.11},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",C56, \"PerCentNetLastTrade\",, \"T\")/100,0)","v":-1.1219910240718074E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C56, \"T_CVol\",, \"T\")","v":1339952},56,{"$f":"RANK($J56,$J$1:J$137)+COUNTIF($J$1:J56,J56)-1","v":56},"S.US.GILD","S.US.GILD",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O56, \"PerCentNetLastTrade\",, \"T\")/100","v":-1.1219910240718074E-3},"https://finance.yahoo.com/quote/GILD",null,{"$error":"#N/A"},1.1219910240718074E-3,null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",O56, \"LongDescription\",, \"T\"),\"\")","v":"Gilead Sciences Inc"},null,null,-1.1219910240718074E-3,null,{"$error":"#N/A"},0,null,"",1.1219910240718074E-3,-1.1219910240718074E-3]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C57, \"LongDescription\",, \"T\")","v":"Monte Rosa Therapeutics, Inc."},"S.US.GLUE","S.US.GLUE",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C57, \"LongDescription\",, \"T\")","v":"Monte Rosa Therapeutics, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C57, \"Open\",, \"T\")","v":6.84},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C57, \"High\",, \"T\")","v":6.99},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C57, \"Low\",, \"T\")","v":6.79},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C57, \"LastTradeToday\",, \"T\")","v":6.83},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C57, \"NetLastTradeToday\",, \"T\")","v":-0.05},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",C57, \"PerCentNetLastTrade\",, \"T\")/100,0)","v":-7.2674418604651162E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C57, \"T_CVol\",, \"T\")","v":60119},57,{"$f":"RANK($J57,$J$1:J$137)+COUNTIF($J$1:J57,J57)-1","v":79},"S.US.GLUE","S.US.NVAX",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O57, \"PerCentNetLastTrade\",, \"T\")/100","v":-1.2091898428053206E-3},"https://finance.yahoo.com/quote/NVAX",null,{"$error":"#N/A"},1.2091898428053206E-3,null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",O57, \"LongDescription\",, \"T\"),\"\")","v":"Novavax Inc"},null,null,-1.2091898428053206E-3,null,{"$error":"#N/A"},0,null,"",1.2091898428053206E-3,-1.2091898428053206E-3]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C58, \"LongDescription\",, \"T\")","v":"GRAIL, Inc."},"S.US.GRAL","S.US.GRAL",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C58, \"LongDescription\",, \"T\")","v":"GRAIL, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C58, \"Open\",, \"T\")","v":33},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C58, \"High\",, \"T\")","v":33.36},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C58, \"Low\",, \"T\")","v":31.62},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C58, \"LastTradeToday\",, \"T\")","v":32.21},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C58, \"NetLastTradeToday\",, \"T\")","v":-0.78},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",C58, \"PerCentNetLastTrade\",, \"T\")/100,0)","v":-2.3643528341921797E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C58, \"T_CVol\",, \"T\")","v":116029},58,{"$f":"RANK($J58,$J$1:J$137)+COUNTIF($J$1:J58,J58)-1","v":129},"S.US.GRAL","S.US.RYTM",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O58, \"PerCentNetLastTrade\",, \"T\")/100","v":-1.4997500416597234E-3},"https://finance.yahoo.com/quote/RYTM",null,{"$error":"#N/A"},1.4997500416597234E-3,null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",O58, \"LongDescription\",, \"T\"),\"\")","v":"Rhythm Pharmaceuticals, Inc."},null,null,-1.4997500416597234E-3,null,{"$error":"#N/A"},0,null,"",1.4997500416597234E-3,-1.4997500416597234E-3]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C59, \"LongDescription\",, \"T\")","v":"Halozyme Therapeutics"},"S.US.HALO","S.US.HALO",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C59, \"LongDescription\",, \"T\")","v":"Halozyme Therapeutics"},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C59, \"Open\",, \"T\")","v":58.07},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C59, \"High\",, \"T\")","v":58.07},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C59, \"Low\",, \"T\")","v":57.04},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C59, \"LastTradeToday\",, \"T\")","v":57.42},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C59, \"NetLastTradeToday\",, \"T\")","v":-0.52},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",C59, \"PerCentNetLastTrade\",, \"T\")/100,0)","v":-8.9748015188125651E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C59, \"T_CVol\",, \"T\")","v":79031},59,{"$f":"RANK($J59,$J$1:J$137)+COUNTIF($J$1:J59,J59)-1","v":91},"S.US.HALO","S.US.NTLA",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O59, \"PerCentNetLastTrade\",, \"T\")/100","v":-1.9743336623889436E-3},"https://finance.yahoo.com/quote/NTLA",null,{"$error":"#N/A"},1.9743336623889436E-3,null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",O59, \"LongDescription\",, \"T\"),\"\")","v":"Intellia Therapeutics, Inc."},null,null,-1.9743336623889436E-3,null,{"$error":"#N/A"},0,null,"",1.9743336623889436E-3,-1.9743336623889436E-3]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C60, \"LongDescription\",, \"T\")","v":"Humacyte, Inc."},"S.US.HUMA","S.US.HUMA",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C60, \"LongDescription\",, \"T\")","v":"Humacyte, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C60, \"Open\",, \"T\")","v":4.28},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C60, \"High\",, \"T\")","v":4.38},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C60, \"Low\",, \"T\")","v":4.26},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C60, \"LastTradeToday\",, \"T\")","v":4.3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C60, \"NetLastTradeToday\",, \"T\")","v":0.03},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",C60, \"PerCentNetLastTrade\",, \"T\")/100,0)","v":7.0257611241217799E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C60, \"T_CVol\",, \"T\")","v":187234},60,{"$f":"RANK($J60,$J$1:J$137)+COUNTIF($J$1:J60,J60)-1","v":32},"S.US.HUMA","S.US.NTRA",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O60, \"PerCentNetLastTrade\",, \"T\")/100","v":-2.1696928171748317E-3},"https://finance.yahoo.com/quote/NTRA",null,{"$error":"#N/A"},2.1696928171748317E-3,null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",O60, \"LongDescription\",, \"T\"),\"\")","v":"Natera, Inc."},null,null,-2.1696928171748317E-3,null,{"$error":"#N/A"},0,null,"",2.1696928171748317E-3,-2.1696928171748317E-3]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C61, \"LongDescription\",, \"T\")","v":"ImmunityBio, Inc."},"S.US.IBRX","S.US.IBRX",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C61, \"LongDescription\",, \"T\")","v":"ImmunityBio, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C61, \"Open\",, \"T\")","v":3.34},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C61, \"High\",, \"T\")","v":3.46},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C61, \"Low\",, \"T\")","v":3.3200000000000003},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C61, \"LastTradeToday\",, \"T\")","v":3.38},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C61, \"NetLastTradeToday\",, \"T\")","v":7.0000000000000007E-2},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",C61, \"PerCentNetLastTrade\",, \"T\")/100,0)","v":2.1148036253776436E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C61, \"T_CVol\",, \"T\")","v":816550},61,{"$f":"RANK($J61,$J$1:J$137)+COUNTIF($J$1:J61,J61)-1","v":10},"S.US.IBRX","S.US.KRYS",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O61, \"PerCentNetLastTrade\",, \"T\")/100","v":-2.1731031913572582E-3},"https://finance.yahoo.com/quote/KRYS",null,{"$error":"#N/A"},2.1731031913572582E-3,null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",O61, \"LongDescription\",, \"T\"),\"\")","v":"Krytsal Biotech, Inc."},null,null,-2.1731031913572582E-3,null,{"$error":"#N/A"},0,null,"",2.1731031913572582E-3,-2.1731031913572582E-3]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C62, \"LongDescription\",, \"T\")","v":"IDEAYA Biosciences, Inc."},"S.US.IDYA","S.US.IDYA",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C62, \"LongDescription\",, \"T\")","v":"IDEAYA Biosciences, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C62, \"Open\",, \"T\")","v":24},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C62, \"High\",, \"T\")","v":24.28},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C62, \"Low\",, \"T\")","v":23.580000000000002},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C62, \"LastTradeToday\",, \"T\")","v":23.77},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C62, \"NetLastTradeToday\",, \"T\")","v":-0.19},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",C62, \"PerCentNetLastTrade\",, \"T\")/100,0)","v":-7.9298831385642751E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C62, \"T_CVol\",, \"T\")","v":56496},62,{"$f":"RANK($J62,$J$1:J$137)+COUNTIF($J$1:J62,J62)-1","v":81},"S.US.IDYA","S.US.PCVX",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O62, \"PerCentNetLastTrade\",, \"T\")/100","v":-2.2469385462307607E-3},"https://finance.yahoo.com/quote/PCVX",null,{"$error":"#N/A"},2.2469385462307607E-3,null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",O62, \"LongDescription\",, \"T\"),\"\")","v":"Vaxcyte, Inc."},null,null,-2.2469385462307607E-3,null,{"$error":"#N/A"},0,null,"",2.2469385462307607E-3,-2.2469385462307607E-3]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C63, \"LongDescription\",, \"T\")","v":"Immunome, Inc."},"S.US.IMNM","S.US.IMNM",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C63, \"LongDescription\",, \"T\")","v":"Immunome, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C63, \"Open\",, \"T\")","v":11.3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C63, \"High\",, \"T\")","v":11.55},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C63, \"Low\",, \"T\")","v":11.17},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C63, \"LastTradeToday\",, \"T\")","v":11.25},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C63, \"NetLastTradeToday\",, \"T\")","v":-0.18},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",C63, \"PerCentNetLastTrade\",, \"T\")/100,0)","v":-1.5748031496062992E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C63, \"T_CVol\",, \"T\")","v":95324},63,{"$f":"RANK($J63,$J$1:J$137)+COUNTIF($J$1:J63,J63)-1","v":112},"S.US.IMNM","S.US.SYRE",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O63, \"PerCentNetLastTrade\",, \"T\")/100","v":-2.5146689019279128E-3},"https://finance.yahoo.com/quote/SYRE",null,{"$error":"#N/A"},2.5146689019279128E-3,null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",O63, \"LongDescription\",, \"T\"),\"\")","v":"Spyre Therapeutics, Inc."},null,null,-2.5146689019279128E-3,null,{"$error":"#N/A"},0,null,"",2.5146689019279128E-3,-2.5146689019279128E-3]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C64, \"LongDescription\",, \"T\")","v":"Immunovant, Inc."},"S.US.IMVT","S.US.IMVT",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C64, \"LongDescription\",, \"T\")","v":"Immunovant, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C64, \"Open\",, \"T\")","v":20.36},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C64, \"High\",, \"T\")","v":21.07},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C64, \"Low\",, \"T\")","v":19.86},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C64, \"LastTradeToday\",, \"T\")","v":20.87},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C64, \"NetLastTradeToday\",, \"T\")","v":0.51},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",C64, \"PerCentNetLastTrade\",, \"T\")/100,0)","v":2.5049115913555992E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C64, \"T_CVol\",, \"T\")","v":400975},64,{"$f":"RANK($J64,$J$1:J$137)+COUNTIF($J$1:J64,J64)-1","v":6},"S.US.IMVT","S.US.ACAD",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O64, \"PerCentNetLastTrade\",, \"T\")/100","v":-2.6136957658128594E-3},"https://finance.yahoo.com/quote/ACAD",null,{"$error":"#N/A"},2.6136957658128594E-3,null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",O64, \"LongDescription\",, \"T\"),\"\")","v":"ACADIA Pharmaceuticals, Inc."},null,null,-2.6136957658128594E-3,null,{"$error":"#N/A"},0,null,"",2.6136957658128594E-3,-2.6136957658128594E-3]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C65, \"LongDescription\",, \"T\")","v":"Incyte Corporation"},"S.US.INCY","S.US.INCY",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C65, \"LongDescription\",, \"T\")","v":"Incyte Corporation"},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C65, \"Open\",, \"T\")","v":75.37},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C65, \"High\",, \"T\")","v":76.960000000000008},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C65, \"Low\",, \"T\")","v":75.17},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C65, \"LastTradeToday\",, \"T\")","v":75.81},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C65, \"NetLastTradeToday\",, \"T\")","v":0.86},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",C65, \"PerCentNetLastTrade\",, \"T\")/100,0)","v":1.1474316210807205E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C65, \"T_CVol\",, \"T\")","v":416822},65,{"$f":"RANK($J65,$J$1:J$137)+COUNTIF($J$1:J65,J65)-1","v":17},{"$f":"C65","v":"S.US.INCY"},"S.US.PRTA",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O65, \"PerCentNetLastTrade\",, \"T\")/100","v":-2.7700831024930748E-3},"https://finance.yahoo.com/quote/PRTA",null,{"$error":"#N/A"},2.7700831024930748E-3,null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",O65, \"LongDescription\",, \"T\"),\"\")","v":"Prothena"},null,null,-2.7700831024930748E-3,null,{"$error":"#N/A"},0,null,"",2.7700831024930748E-3,-2.7700831024930748E-3]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C66, \"LongDescription\",, \"T\")","v":"Insmed, Inc."},"S.US.INSM","S.US.INSM",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C66, \"LongDescription\",, \"T\")","v":"Insmed, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C66, \"Open\",, \"T\")","v":81.33},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C66, \"High\",, \"T\")","v":81.33},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C66, \"Low\",, \"T\")","v":79.239999999999995},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C66, \"LastTradeToday\",, \"T\")","v":79.8},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C66, \"NetLastTradeToday\",, \"T\")","v":-0.98},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",C66, \"PerCentNetLastTrade\",, \"T\")/100,0)","v":-1.2131715771230503E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C66, \"T_CVol\",, \"T\")","v":379241},66,{"$f":"RANK($J66,$J$1:J$137)+COUNTIF($J$1:J66,J66)-1","v":100},"S.US.INSM",{"$f":"VLOOKUP($L66,$M$1:$N$137,2,FALSE)","v":"S.US.AMGN"},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O66, \"PerCentNetLastTrade\",, \"T\")/100","v":-3.6268386056820473E-3},{"$f":"\"https://finance.yahoo.com/quote/\"&RIGHT(O66,(LEN(O66)-5))","v":"https://finance.yahoo.com/quote/AMGN"},null,{"$f":"IF(P66>=0,P66,NA())","v":{"$error":"#N/A"}},{"$f":"IF(P66>=0,NA(),-1*P66)","v":3.6268386056820473E-3},null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",O66, \"LongDescription\",, \"T\"),\"\")","v":"Amgen Inc"},null,null,{"$f":"IFERROR(S66,P66)","v":-3.6268386056820473E-3},null,{"$f":"IF(S66=\"NA()\",0,1)","v":{"$error":"#N/A"}},{"$f":"IFERROR(AA66,0)","v":0},null,"",3.6268386056820473E-3,{"$f":"IF(AE66=\"\",\"\",Y66)","v":-3.6268386056820473E-3}]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C67, \"LongDescription\",, \"T\")","v":"Ionis Pharmaceuticals, Inc. "},"S.US.IONS","S.US.IONS",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C67, \"LongDescription\",, \"T\")","v":"Ionis Pharmaceuticals, Inc. "},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C67, \"Open\",, \"T\")","v":32.56},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C67, \"High\",, \"T\")","v":32.730000000000004},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C67, \"Low\",, \"T\")","v":32.380000000000003},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C67, \"LastTradeToday\",, \"T\")","v":32.619999999999997},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C67, \"NetLastTradeToday\",, \"T\")","v":-0.01},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",C67, \"PerCentNetLastTrade\",, \"T\")/100,0)","v":-3.0646644192460924E-4},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C67, \"T_CVol\",, \"T\")","v":98065},{"$f":"L66+1","v":67},{"$f":"RANK($J67,$J$1:J$137)+COUNTIF($J$1:J67,J67)-1","v":54},"S.US.IONS","S.US.RCUS",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O67, \"PerCentNetLastTrade\",, \"T\")/100","v":-3.843197540353574E-3},"https://finance.yahoo.com/quote/RCUS",null,{"$error":"#N/A"},3.843197540353574E-3,null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",O67, \"LongDescription\",, \"T\"),\"\")","v":"Arcus Biosciences, Inc."},null,null,-3.843197540353574E-3,null,{"$error":"#N/A"},0,null,"",3.843197540353574E-3,-3.843197540353574E-3]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C68, \"LongDescription\",, \"T\")","v":"Iovance Biotherapeutics, Inc."},"S.US.IOVA","S.US.IOVA",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C68, \"LongDescription\",, \"T\")","v":"Iovance Biotherapeutics, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C68, \"Open\",, \"T\")","v":5.86},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C68, \"High\",, \"T\")","v":5.93},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C68, \"Low\",, \"T\")","v":5.8},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C68, \"LastTradeToday\",, \"T\")","v":5.88},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C68, \"NetLastTradeToday\",, \"T\")","v":0},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",C68, \"PerCentNetLastTrade\",, \"T\")/100,0)","v":0},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C68, \"T_CVol\",, \"T\")","v":1017768},68,{"$f":"RANK($J68,$J$1:J$137)+COUNTIF($J$1:J68,J68)-1","v":52},"S.US.IOVA","S.US.CRNX",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O68, \"PerCentNetLastTrade\",, \"T\")/100","v":-3.874967708602428E-3},"https://finance.yahoo.com/quote/CRNX",null,{"$error":"#N/A"},3.874967708602428E-3,null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",O68, \"LongDescription\",, \"T\"),\"\")","v":"Crinetics Pharmaceuticals, Inc."},null,null,-3.874967708602428E-3,null,{"$error":"#N/A"},0,null,"",3.874967708602428E-3,-3.874967708602428E-3]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C69, \"LongDescription\",, \"T\")","v":"Disc Medicine, Inc."},"S.US.IRON","S.US.IRON",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C69, \"LongDescription\",, \"T\")","v":"Disc Medicine, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C69, \"Open\",, \"T\")","v":56.29},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C69, \"High\",, \"T\")","v":56.9},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C69, \"Low\",, \"T\")","v":55.9},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C69, \"LastTradeToday\",, \"T\")","v":56.730000000000004},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C69, \"NetLastTradeToday\",, \"T\")","v":0.44},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",C69, \"PerCentNetLastTrade\",, \"T\")/100,0)","v":7.8166637058092025E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C69, \"T_CVol\",, \"T\")","v":27863},69,{"$f":"RANK($J69,$J$1:J$137)+COUNTIF($J$1:J69,J69)-1","v":28},"S.US.IRON","S.US.JANX",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O69, \"PerCentNetLastTrade\",, \"T\")/100","v":-3.9331366764995086E-3},"https://finance.yahoo.com/quote/JANX",null,{"$error":"#N/A"},3.9331366764995086E-3,null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",O69, \"LongDescription\",, \"T\"),\"\")","v":"Janux Therapeutics, Inc."},null,null,-3.9331366764995086E-3,null,{"$error":"#N/A"},0,null,"",3.9331366764995086E-3,-3.9331366764995086E-3]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C70, \"LongDescription\",, \"T\")","v":"Ironwood Pharmaceuticals, Inc."},"S.US.IRWD","S.US.IRWD",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C70, \"LongDescription\",, \"T\")","v":"Ironwood Pharmaceuticals, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C70, \"Open\",, \"T\")","v":1.94},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C70, \"High\",, \"T\")","v":1.95},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C70, \"Low\",, \"T\")","v":1.87},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C70, \"LastTradeToday\",, \"T\")","v":1.87},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C70, \"NetLastTradeToday\",, \"T\")","v":-7.0000000000000007E-2},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",C70, \"PerCentNetLastTrade\",, \"T\")/100,0)","v":-3.6082474226804127E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C70, \"T_CVol\",, \"T\")","v":1535777},70,{"$f":"RANK($J70,$J$1:J$137)+COUNTIF($J$1:J70,J70)-1","v":135},"S.US.IRWD","S.US.SRPT",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O70, \"PerCentNetLastTrade\",, \"T\")/100","v":-4.8166978860048164E-3},"https://finance.yahoo.com/quote/SRPT",null,{"$error":"#N/A"},4.8166978860048164E-3,null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",O70, \"LongDescription\",, \"T\"),\"\")","v":"Sarepta Therapeutics, Inc."},null,null,-4.8166978860048164E-3,null,{"$error":"#N/A"},0,null,"",4.8166978860048164E-3,-4.8166978860048164E-3]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C71, \"LongDescription\",, \"T\")","v":"Janux Therapeutics, Inc."},"S.US.JANX","S.US.JANX",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C71, \"LongDescription\",, \"T\")","v":"Janux Therapeutics, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C71, \"Open\",, \"T\")","v":40.44},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C71, \"High\",, \"T\")","v":41.56},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C71, \"Low\",, \"T\")","v":40.270000000000003},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C71, \"LastTradeToday\",, \"T\")","v":40.520000000000003},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C71, \"NetLastTradeToday\",, \"T\")","v":-0.16},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",C71, \"PerCentNetLastTrade\",, \"T\")/100,0)","v":-3.9331366764995086E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C71, \"T_CVol\",, \"T\")","v":119836},71,{"$f":"RANK($J71,$J$1:J$137)+COUNTIF($J$1:J71,J71)-1","v":69},"S.US.JANX","S.US.BBIO",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O71, \"PerCentNetLastTrade\",, \"T\")/100","v":-5.1987767584097851E-3},"https://finance.yahoo.com/quote/BBIO",null,{"$error":"#N/A"},5.1987767584097851E-3,null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",O71, \"LongDescription\",, \"T\"),\"\")","v":"BridgeBio Pharma, Inc."},null,null,-5.1987767584097851E-3,null,{"$error":"#N/A"},0,null,"",5.1987767584097851E-3,-5.1987767584097851E-3]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C72, \"LongDescription\",, \"T\")","v":"KalVista Pharmaceuticals, Inc."},"S.US.KALV","S.US.KALV",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C72, \"LongDescription\",, \"T\")","v":"KalVista Pharmaceuticals, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C72, \"Open\",, \"T\")","v":9.58},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C72, \"High\",, \"T\")","v":9.68},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C72, \"Low\",, \"T\")","v":9.49},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C72, \"LastTradeToday\",, \"T\")","v":9.5},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C72, \"NetLastTradeToday\",, \"T\")","v":-0.12},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",C72, \"PerCentNetLastTrade\",, \"T\")/100,0)","v":-1.2474012474012475E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C72, \"T_CVol\",, \"T\")","v":21806},72,{"$f":"RANK($J72,$J$1:J$137)+COUNTIF($J$1:J72,J72)-1","v":102},"S.US.KALV","S.US.EXAS",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O72, \"PerCentNetLastTrade\",, \"T\")/100","v":-5.342667649226235E-3},"https://finance.yahoo.com/quote/EXAS",null,{"$error":"#N/A"},5.342667649226235E-3,null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",O72, \"LongDescription\",, \"T\"),\"\")","v":"EXACT Sciences Corp"},null,null,-5.342667649226235E-3,null,{"$error":"#N/A"},0,null,"",5.342667649226235E-3,-5.342667649226235E-3]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C73, \"LongDescription\",, \"T\")","v":"Keros Therapeutics, Inc."},"S.US.KROS","S.US.KROS",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C73, \"LongDescription\",, \"T\")","v":"Keros Therapeutics, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C73, \"Open\",, \"T\")","v":11.44},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C73, \"High\",, \"T\")","v":11.64},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C73, \"Low\",, \"T\")","v":11.25},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C73, \"LastTradeToday\",, \"T\")","v":11.44},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C73, \"NetLastTradeToday\",, \"T\")","v":-7.0000000000000007E-2},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",C73, \"PerCentNetLastTrade\",, \"T\")/100,0)","v":-6.081668114682884E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C73, \"T_CVol\",, \"T\")","v":191497},73,{"$f":"RANK($J73,$J$1:J$137)+COUNTIF($J$1:J73,J73)-1","v":76},"S.US.KROS","S.US.AKRO",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O73, \"PerCentNetLastTrade\",, \"T\")/100","v":-5.4595086442220195E-3},"https://finance.yahoo.com/quote/AKRO",null,{"$error":"#N/A"},5.4595086442220195E-3,null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",O73, \"LongDescription\",, \"T\"),\"\")","v":"Akero Therapeutics, Inc."},null,null,-5.4595086442220195E-3,null,{"$error":"#N/A"},0,null,"",5.4595086442220195E-3,-5.4595086442220195E-3]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C74, \"LongDescription\",, \"T\")","v":"Krytsal Biotech, Inc."},"S.US.KRYS","S.US.KRYS",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C74, \"LongDescription\",, \"T\")","v":"Krytsal Biotech, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C74, \"Open\",, \"T\")","v":160.82},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C74, \"High\",, \"T\")","v":161.5},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C74, \"Low\",, \"T\")","v":159.44},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C74, \"LastTradeToday\",, \"T\")","v":160.71},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C74, \"NetLastTradeToday\",, \"T\")","v":-0.35000000000000003},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",C74, \"PerCentNetLastTrade\",, \"T\")/100,0)","v":-2.1731031913572582E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C74, \"T_CVol\",, \"T\")","v":25506},74,{"$f":"RANK($J74,$J$1:J$137)+COUNTIF($J$1:J74,J74)-1","v":61},"S.US.KRYS","S.US.BPMC",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O74, \"PerCentNetLastTrade\",, \"T\")/100","v":-5.6559022076263458E-3},"https://finance.yahoo.com/quote/BPMC",null,{"$error":"#N/A"},5.6559022076263458E-3,null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",O74, \"LongDescription\",, \"T\"),\"\")","v":"Blueprint Medicines Corp"},null,null,-5.6559022076263458E-3,null,{"$error":"#N/A"},0,null,"",5.6559022076263458E-3,-5.6559022076263458E-3]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C75, \"LongDescription\",, \"T\")","v":"Kura Oncology, Inc."},"S.US.KURA","S.US.KURA",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C75, \"LongDescription\",, \"T\")","v":"Kura Oncology, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C75, \"Open\",, \"T\")","v":8.81},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C75, \"High\",, \"T\")","v":8.98},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C75, \"Low\",, \"T\")","v":8.65},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C75, \"LastTradeToday\",, \"T\")","v":8.84},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C75, \"NetLastTradeToday\",, \"T\")","v":0.02},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",C75, \"PerCentNetLastTrade\",, \"T\")/100,0)","v":2.2675736961451248E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C75, \"T_CVol\",, \"T\")","v":223243},75,{"$f":"RANK($J75,$J$1:J$137)+COUNTIF($J$1:J75,J75)-1","v":44},"S.US.KURA","S.US.CGON",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O75, \"PerCentNetLastTrade\",, \"T\")/100","v":-5.661005661005661E-3},"https://finance.yahoo.com/quote/CGON",null,{"$error":"#N/A"},5.661005661005661E-3,null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",O75, \"LongDescription\",, \"T\"),\"\")","v":"CG Oncology, Inc."},null,null,-5.661005661005661E-3,null,{"$error":"#N/A"},0,null,"",5.661005661005661E-3,-5.661005661005661E-3]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C76, \"LongDescription\",, \"T\")","v":"Kymera Therapeutics, Inc."},"S.US.KYMR","S.US.KYMR",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C76, \"LongDescription\",, \"T\")","v":"Kymera Therapeutics, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C76, \"Open\",, \"T\")","v":38.9},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C76, \"High\",, \"T\")","v":39.4},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C76, \"Low\",, \"T\")","v":38.200000000000003},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C76, \"LastTradeToday\",, \"T\")","v":38.64},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C76, \"NetLastTradeToday\",, \"T\")","v":-0.4},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",C76, \"PerCentNetLastTrade\",, \"T\")/100,0)","v":-1.0245901639344262E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C76, \"T_CVol\",, \"T\")","v":32076},76,{"$f":"RANK($J76,$J$1:J$137)+COUNTIF($J$1:J76,J76)-1","v":95},"S.US.KYMR","S.US.KROS",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O76, \"PerCentNetLastTrade\",, \"T\")/100","v":-6.081668114682884E-3},"https://finance.yahoo.com/quote/KROS",null,{"$error":"#N/A"},6.081668114682884E-3,null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",O76, \"LongDescription\",, \"T\"),\"\")","v":"Keros Therapeutics, Inc."},null,null,-6.081668114682884E-3,null,{"$error":"#N/A"},0,null,"",6.081668114682884E-3,-6.081668114682884E-3]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C77, \"LongDescription\",, \"T\")","v":"LENZ Therapeutics, Inc."},"S.US.LENZ","S.US.LENZ",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C77, \"LongDescription\",, \"T\")","v":"LENZ Therapeutics, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C77, \"Open\",, \"T\")","v":26.38},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C77, \"High\",, \"T\")","v":26.67},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C77, \"Low\",, \"T\")","v":25.69},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C77, \"LastTradeToday\",, \"T\")","v":25.810000000000002},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C77, \"NetLastTradeToday\",, \"T\")","v":-0.88},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",C77, \"PerCentNetLastTrade\",, \"T\")/100,0)","v":-3.2971150243536904E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C77, \"T_CVol\",, \"T\")","v":21494},77,{"$f":"RANK($J77,$J$1:J$137)+COUNTIF($J$1:J77,J77)-1","v":134},"S.US.LENZ","S.US.ALLO",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O77, \"PerCentNetLastTrade\",, \"T\")/100","v":-6.2500000000000003E-3},"https://finance.yahoo.com/quote/ALLO",null,{"$error":"#N/A"},6.2500000000000003E-3,null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",O77, \"LongDescription\",, \"T\"),\"\")","v":"Allogene Therapeutics, Inc."},null,null,-6.2500000000000003E-3,null,{"$error":"#N/A"},0,null,"",6.2500000000000003E-3,-6.2500000000000003E-3]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C78, \"LongDescription\",, \"T\")","v":"Madrigal Pharmaceuticals, Inc."},"S.US.MDGL","S.US.MDGL",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C78, \"LongDescription\",, \"T\")","v":"Madrigal Pharmaceuticals, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C78, \"Open\",, \"T\")","v":330.25},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C78, \"High\",, \"T\")","v":334.44},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C78, \"Low\",, \"T\")","v":325.37},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C78, \"LastTradeToday\",, \"T\")","v":332.86},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C78, \"NetLastTradeToday\",, \"T\")","v":2.59},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",C78, \"PerCentNetLastTrade\",, \"T\")/100,0)","v":7.8420686105307776E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C78, \"T_CVol\",, \"T\")","v":17256},78,{"$f":"RANK($J78,$J$1:J$137)+COUNTIF($J$1:J78,J78)-1","v":27},"S.US.MDGL","S.US.GERN",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O78, \"PerCentNetLastTrade\",, \"T\")/100","v":-6.825938566552902E-3},"https://finance.yahoo.com/quote/GERN",null,{"$error":"#N/A"},6.825938566552902E-3,null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",O78, \"LongDescription\",, \"T\"),\"\")","v":"Geron Corporation"},null,null,-6.825938566552902E-3,null,{"$error":"#N/A"},0,null,"",6.825938566552902E-3,-6.825938566552902E-3]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C79, \"LongDescription\",, \"T\")","v":"MiMedx Group, Inc"},"S.US.MDXG","S.US.MDXG",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C79, \"LongDescription\",, \"T\")","v":"MiMedx Group, Inc"},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C79, \"Open\",, \"T\")","v":8.4600000000000009},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C79, \"High\",, \"T\")","v":8.51},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C79, \"Low\",, \"T\")","v":8.35},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C79, \"LastTradeToday\",, \"T\")","v":8.36},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C79, \"NetLastTradeToday\",, \"T\")","v":-0.14000000000000001},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",C79, \"PerCentNetLastTrade\",, \"T\")/100,0)","v":-1.6470588235294115E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C79, \"T_CVol\",, \"T\")","v":66925},79,{"$f":"RANK($J79,$J$1:J$137)+COUNTIF($J$1:J79,J79)-1","v":117},"S.US.MDXG","S.US.GLUE",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O79, \"PerCentNetLastTrade\",, \"T\")/100","v":-7.2674418604651162E-3},"https://finance.yahoo.com/quote/GLUE",null,{"$error":"#N/A"},7.2674418604651162E-3,null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",O79, \"LongDescription\",, \"T\"),\"\")","v":"Monte Rosa Therapeutics, Inc."},null,null,-7.2674418604651162E-3,null,{"$error":"#N/A"},0,null,"",7.2674418604651162E-3,-7.2674418604651162E-3]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C80, \"LongDescription\",, \"T\")","v":"Mirum Pharmaceuticals, Inc."},"S.US.MIRM","S.US.MIRM",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C80, \"LongDescription\",, \"T\")","v":"Mirum Pharmaceuticals, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C80, \"Open\",, \"T\")","v":51.230000000000004},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C80, \"High\",, \"T\")","v":52.53},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C80, \"Low\",, \"T\")","v":50.410000000000004},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C80, \"LastTradeToday\",, \"T\")","v":51.870000000000005},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C80, \"NetLastTradeToday\",, \"T\")","v":0.64},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",C80, \"PerCentNetLastTrade\",, \"T\")/100,0)","v":1.2492680070271324E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C80, \"T_CVol\",, \"T\")","v":62448},80,{"$f":"RANK($J80,$J$1:J$137)+COUNTIF($J$1:J80,J80)-1","v":15},"S.US.MIRM","S.US.EXEL",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O80, \"PerCentNetLastTrade\",, \"T\")/100","v":-7.7220077220077222E-3},"https://finance.yahoo.com/quote/EXEL",null,{"$error":"#N/A"},7.7220077220077222E-3,null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",O80, \"LongDescription\",, \"T\"),\"\")","v":"Exelixis, Inc."},null,null,-7.7220077220077222E-3,null,{"$error":"#N/A"},0,null,"",7.7220077220077222E-3,-7.7220077220077222E-3]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C81, \"LongDescription\",, \"T\")","v":"MannKind Corporation"},"S.US.MNKD","S.US.MNKD",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C81, \"LongDescription\",, \"T\")","v":"MannKind Corporation"},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C81, \"Open\",, \"T\")","v":5.65},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C81, \"High\",, \"T\")","v":5.76},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C81, \"Low\",, \"T\")","v":5.61},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C81, \"LastTradeToday\",, \"T\")","v":5.68},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C81, \"NetLastTradeToday\",, \"T\")","v":0.03},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",C81, \"PerCentNetLastTrade\",, \"T\")/100,0)","v":5.3097345132743371E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C81, \"T_CVol\",, \"T\")","v":179671},81,{"$f":"RANK($J81,$J$1:J$137)+COUNTIF($J$1:J81,J81)-1","v":35},"S.US.MNKD","S.US.IDYA",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O81, \"PerCentNetLastTrade\",, \"T\")/100","v":-7.9298831385642751E-3},"https://finance.yahoo.com/quote/IDYA",null,{"$error":"#N/A"},7.9298831385642751E-3,null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",O81, \"LongDescription\",, \"T\"),\"\")","v":"IDEAYA Biosciences, Inc."},null,null,-7.9298831385642751E-3,null,{"$error":"#N/A"},0,null,"",7.9298831385642751E-3,-7.9298831385642751E-3]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C82, \"LongDescription\",, \"T\")","v":"Moderna, Inc."},"S.US.MRNA","S.US.MRNA",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C82, \"LongDescription\",, \"T\")","v":"Moderna, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C82, \"Open\",, \"T\")","v":33.51},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C82, \"High\",, \"T\")","v":33.770000000000003},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C82, \"Low\",, \"T\")","v":33.03},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C82, \"LastTradeToday\",, \"T\")","v":33.630000000000003},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C82, \"NetLastTradeToday\",, \"T\")","v":0.02},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",C82, \"PerCentNetLastTrade\",, \"T\")/100,0)","v":5.9506099375185957E-4},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C82, \"T_CVol\",, \"T\")","v":2152077},82,{"$f":"RANK($J82,$J$1:J$137)+COUNTIF($J$1:J82,J82)-1","v":50},"S.US.MRNA","S.US.AVBP",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O82, \"PerCentNetLastTrade\",, \"T\")/100","v":-8.0350620891161424E-3},"https://finance.yahoo.com/quote/AVBP",null,{"$error":"#N/A"},8.0350620891161424E-3,null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",O82, \"LongDescription\",, \"T\"),\"\")","v":"ArriVent BioPharma, Inc."},null,null,-8.0350620891161424E-3,null,{"$error":"#N/A"},0,null,"",8.0350620891161424E-3,-8.0350620891161424E-3]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C83, \"LongDescription\",, \"T\")","v":"Myriad Genetics Inc"},"S.US.MYGN","S.US.MYGN",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C83, \"LongDescription\",, \"T\")","v":"Myriad Genetics Inc"},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C83, \"Open\",, \"T\")","v":12.780000000000001},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C83, \"High\",, \"T\")","v":12.870000000000001},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C83, \"Low\",, \"T\")","v":12.530000000000001},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C83, \"LastTradeToday\",, \"T\")","v":12.61},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C83, \"NetLastTradeToday\",, \"T\")","v":-0.12},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",C83, \"PerCentNetLastTrade\",, \"T\")/100,0)","v":-9.4265514532600164E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C83, \"T_CVol\",, \"T\")","v":88724},83,{"$f":"RANK($J83,$J$1:J$137)+COUNTIF($J$1:J83,J83)-1","v":94},"S.US.MYGN","S.US.XNCR",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O83, \"PerCentNetLastTrade\",, \"T\")/100","v":-8.1159420289855077E-3},"https://finance.yahoo.com/quote/XNCR",null,{"$error":"#N/A"},8.1159420289855077E-3,null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",O83, \"LongDescription\",, \"T\"),\"\")","v":"Xencor, Inc."},null,null,-8.1159420289855077E-3,null,{"$error":"#N/A"},0,null,"",8.1159420289855077E-3,-8.1159420289855077E-3]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C84, \"LongDescription\",, \"T\")","v":"Neurocrine Biosciences Inc"},"S.US.NBIX","S.US.NBIX",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C84, \"LongDescription\",, \"T\")","v":"Neurocrine Biosciences Inc"},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C84, \"Open\",, \"T\")","v":126.01},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C84, \"High\",, \"T\")","v":132},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C84, \"Low\",, \"T\")","v":124.53},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C84, \"LastTradeToday\",, \"T\")","v":128.77000000000001},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C84, \"NetLastTradeToday\",, \"T\")","v":-21.740000000000002},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",C84, \"PerCentNetLastTrade\",, \"T\")/100,0)","v":-0.14444222975217594},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C84, \"T_CVol\",, \"T\")","v":2122667},84,{"$f":"RANK($J84,$J$1:J$137)+COUNTIF($J$1:J84,J84)-1","v":137},"S.US.NBIX","S.US.ADMA",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O84, \"PerCentNetLastTrade\",, \"T\")/100","v":-8.2742316784869974E-3},"https://finance.yahoo.com/quote/ADMA",null,{"$error":"#N/A"},8.2742316784869974E-3,null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",O84, \"LongDescription\",, \"T\"),\"\")","v":"ADMA Biologics Inc"},null,null,-8.2742316784869974E-3,null,{"$error":"#N/A"},0,null,"",8.2742316784869974E-3,-8.2742316784869974E-3]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C85, \"LongDescription\",, \"T\")","v":"Nurix Therapeutics, Inc"},"S.US.NRIX","S.US.NRIX",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C85, \"LongDescription\",, \"T\")","v":"Nurix Therapeutics, Inc"},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C85, \"Open\",, \"T\")","v":18.95},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C85, \"High\",, \"T\")","v":19.34},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C85, \"Low\",, \"T\")","v":18.77},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C85, \"LastTradeToday\",, \"T\")","v":19.170000000000002},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C85, \"NetLastTradeToday\",, \"T\")","v":0.13},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",C85, \"PerCentNetLastTrade\",, \"T\")/100,0)","v":6.8277310924369748E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C85, \"T_CVol\",, \"T\")","v":42781},85,{"$f":"RANK($J85,$J$1:J$137)+COUNTIF($J$1:J85,J85)-1","v":33},"S.US.NRIX","S.US.VCEL",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O85, \"PerCentNetLastTrade\",, \"T\")/100","v":-8.3752093802345069E-3},"https://finance.yahoo.com/quote/VCEL",null,{"$error":"#N/A"},8.3752093802345069E-3,null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",O85, \"LongDescription\",, \"T\"),\"\")","v":"Vericel Corporation"},null,null,-8.3752093802345069E-3,null,{"$error":"#N/A"},0,null,"",8.3752093802345069E-3,-8.3752093802345069E-3]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C86, \"LongDescription\",, \"T\")","v":"Intellia Therapeutics, Inc."},"S.US.NTLA","S.US.NTLA",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C86, \"LongDescription\",, \"T\")","v":"Intellia Therapeutics, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C86, \"Open\",, \"T\")","v":10.07},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C86, \"High\",, \"T\")","v":10.43},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C86, \"Low\",, \"T\")","v":10},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C86, \"LastTradeToday\",, \"T\")","v":10.11},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C86, \"NetLastTradeToday\",, \"T\")","v":-0.02},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",C86, \"PerCentNetLastTrade\",, \"T\")/100,0)","v":-1.9743336623889436E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C86, \"T_CVol\",, \"T\")","v":287018},86,{"$f":"RANK($J86,$J$1:J$137)+COUNTIF($J$1:J86,J86)-1","v":59},"S.US.NTLA","S.US.PRAX",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O86, \"PerCentNetLastTrade\",, \"T\")/100","v":-8.4658505891774399E-3},"https://finance.yahoo.com/quote/PRAX",null,{"$error":"#N/A"},8.4658505891774399E-3,null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",O86, \"LongDescription\",, \"T\"),\"\")","v":"Praxis Precision Medicines, Inc."},null,null,-8.4658505891774399E-3,null,{"$error":"#N/A"},0,null,"",8.4658505891774399E-3,-8.4658505891774399E-3]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C87, \"LongDescription\",, \"T\")","v":"Natera, Inc."},"S.US.NTRA","S.US.NTRA",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C87, \"LongDescription\",, \"T\")","v":"Natera, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C87, \"Open\",, \"T\")","v":176.63},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C87, \"High\",, \"T\")","v":177.84},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C87, \"Low\",, \"T\")","v":173},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C87, \"LastTradeToday\",, \"T\")","v":174.76},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C87, \"NetLastTradeToday\",, \"T\")","v":-0.38},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",C87, \"PerCentNetLastTrade\",, \"T\")/100,0)","v":-2.1696928171748317E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C87, \"T_CVol\",, \"T\")","v":141589},87,{"$f":"RANK($J87,$J$1:J$137)+COUNTIF($J$1:J87,J87)-1","v":60},"S.US.NTRA","S.US.UTHR",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O87, \"PerCentNetLastTrade\",, \"T\")/100","v":-8.5936395759717305E-3},"https://finance.yahoo.com/quote/UTHR",null,{"$error":"#N/A"},8.5936395759717305E-3,null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",O87, \"LongDescription\",, \"T\"),\"\")","v":"United Therapeutics Corp"},null,null,-8.5936395759717305E-3,null,{"$error":"#N/A"},0,null,"",8.5936395759717305E-3,-8.5936395759717305E-3]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C88, \"LongDescription\",, \"T\")","v":"Nuvalent, Inc. Class A"},"S.US.NUVL","S.US.NUVL",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C88, \"LongDescription\",, \"T\")","v":"Nuvalent, Inc. Class A"},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C88, \"Open\",, \"T\")","v":86.29},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C88, \"High\",, \"T\")","v":86.77},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C88, \"Low\",, \"T\")","v":85.02},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C88, \"LastTradeToday\",, \"T\")","v":85.64},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C88, \"NetLastTradeToday\",, \"T\")","v":-1.06},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",C88, \"PerCentNetLastTrade\",, \"T\")/100,0)","v":-1.2226066897347175E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C88, \"T_CVol\",, \"T\")","v":37762},88,{"$f":"RANK($J88,$J$1:J$137)+COUNTIF($J$1:J88,J88)-1","v":101},"S.US.NUVL","S.US.APLS",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O88, \"PerCentNetLastTrade\",, \"T\")/100","v":-8.6092715231788075E-3},"https://finance.yahoo.com/quote/APLS",null,{"$error":"#N/A"},8.6092715231788075E-3,null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",O88, \"LongDescription\",, \"T\"),\"\")","v":"Apellis Pharmaceuticals, Inc."},null,null,-8.6092715231788075E-3,null,{"$error":"#N/A"},0,null,"",8.6092715231788075E-3,-8.6092715231788075E-3]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C89, \"LongDescription\",, \"T\")","v":"Novavax Inc"},"S.US.NVAX","S.US.NVAX",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C89, \"LongDescription\",, \"T\")","v":"Novavax Inc"},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C89, \"Open\",, \"T\")","v":8.25},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C89, \"High\",, \"T\")","v":8.35},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C89, \"Low\",, \"T\")","v":8.18},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C89, \"LastTradeToday\",, \"T\")","v":8.26},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C89, \"NetLastTradeToday\",, \"T\")","v":-0.01},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",C89, \"PerCentNetLastTrade\",, \"T\")/100,0)","v":-1.2091898428053206E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C89, \"T_CVol\",, \"T\")","v":426683},89,{"$f":"RANK($J89,$J$1:J$137)+COUNTIF($J$1:J89,J89)-1","v":57},"S.US.NVAX","S.US.VRDN",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O89, \"PerCentNetLastTrade\",, \"T\")/100","v":-8.6439762290653702E-3},"https://finance.yahoo.com/quote/VRDN",null,{"$error":"#N/A"},8.6439762290653702E-3,null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",O89, \"LongDescription\",, \"T\"),\"\")","v":"Viridian Therapeutics, Inc."},null,null,-8.6439762290653702E-3,null,{"$error":"#N/A"},0,null,{"$f":"IFERROR(S89,\"\")","v":""},8.6439762290653702E-3,-8.6439762290653702E-3]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C90, \"LongDescription\",, \"T\")","v":"Olema Pharmaceuticals, Inc."},"S.US.OLMA","S.US.OLMA",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C90, \"LongDescription\",, \"T\")","v":"Olema Pharmaceuticals, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C90, \"Open\",, \"T\")","v":6.25},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C90, \"High\",, \"T\")","v":6.4},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C90, \"Low\",, \"T\")","v":6.07},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C90, \"LastTradeToday\",, \"T\")","v":6.15},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C90, \"NetLastTradeToday\",, \"T\")","v":-0.1},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",C90, \"PerCentNetLastTrade\",, \"T\")/100,0)","v":-1.6E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C90, \"T_CVol\",, \"T\")","v":68617},90,{"$f":"RANK($J90,$J$1:J$137)+COUNTIF($J$1:J90,J90)-1","v":114},"S.US.OLMA","S.US.VRTX",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O90, \"PerCentNetLastTrade\",, \"T\")/100","v":-8.8536037908388057E-3},"https://finance.yahoo.com/quote/VRTX",null,{"$error":"#N/A"},8.8536037908388057E-3,null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",O90, \"LongDescription\",, \"T\"),\"\")","v":"Vertex Pharmaceuticals Incorporated"},null,null,-8.8536037908388057E-3,null,{"$error":"#N/A"},0,null,"",8.8536037908388057E-3,-8.8536037908388057E-3]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C91, \"LongDescription\",, \"T\")","v":"Oric Pharmaceuticals, Inc"},"S.US.ORIC","S.US.ORIC",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C91, \"LongDescription\",, \"T\")","v":"Oric Pharmaceuticals, Inc"},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C91, \"Open\",, \"T\")","v":12.5},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C91, \"High\",, \"T\")","v":13},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C91, \"Low\",, \"T\")","v":12.33},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C91, \"LastTradeToday\",, \"T\")","v":12.700000000000001},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C91, \"NetLastTradeToday\",, \"T\")","v":0.16},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",C91, \"PerCentNetLastTrade\",, \"T\")/100,0)","v":1.2759170653907496E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C91, \"T_CVol\",, \"T\")","v":98213},91,{"$f":"RANK($J91,$J$1:J$137)+COUNTIF($J$1:J91,J91)-1","v":14},"S.US.ORIC","S.US.HALO",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O91, \"PerCentNetLastTrade\",, \"T\")/100","v":-8.9748015188125651E-3},"https://finance.yahoo.com/quote/HALO",null,{"$error":"#N/A"},8.9748015188125651E-3,null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",O91, \"LongDescription\",, \"T\"),\"\")","v":"Halozyme Therapeutics"},null,null,-8.9748015188125651E-3,null,{"$error":"#N/A"},0,null,"",8.9748015188125651E-3,-8.9748015188125651E-3]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C92, \"LongDescription\",, \"T\")","v":"Vaxcyte, Inc."},"S.US.PCVX","S.US.PCVX",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C92, \"LongDescription\",, \"T\")","v":"Vaxcyte, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C92, \"Open\",, \"T\")","v":89.15},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C92, \"High\",, \"T\")","v":90.47},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C92, \"Low\",, \"T\")","v":88.18},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C92, \"LastTradeToday\",, \"T\")","v":88.81},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C92, \"NetLastTradeToday\",, \"T\")","v":-0.2},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",C92, \"PerCentNetLastTrade\",, \"T\")/100,0)","v":-2.2469385462307607E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C92, \"T_CVol\",, \"T\")","v":64017},92,{"$f":"RANK($J92,$J$1:J$137)+COUNTIF($J$1:J92,J92)-1","v":62},"S.US.PCVX","S.US.REPL",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O92, \"PerCentNetLastTrade\",, \"T\")/100","v":-9.2460881934566148E-3},"https://finance.yahoo.com/quote/REPL",null,{"$error":"#N/A"},9.2460881934566148E-3,null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",O92, \"LongDescription\",, \"T\"),\"\")","v":"Replimune Group, Inc."},null,null,-9.2460881934566148E-3,null,{"$error":"#N/A"},0,null,"",9.2460881934566148E-3,-9.2460881934566148E-3]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C93, \"LongDescription\",, \"T\")","v":"Praxis Precision Medicines, Inc."},"S.US.PRAX","S.US.PRAX",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C93, \"LongDescription\",, \"T\")","v":"Praxis Precision Medicines, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C93, \"Open\",, \"T\")","v":87.16},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C93, \"High\",, \"T\")","v":88.3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C93, \"Low\",, \"T\")","v":86.25},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C93, \"LastTradeToday\",, \"T\")","v":86.67},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C93, \"NetLastTradeToday\",, \"T\")","v":-0.74},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",C93, \"PerCentNetLastTrade\",, \"T\")/100,0)","v":-8.4658505891774399E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C93, \"T_CVol\",, \"T\")","v":49032},93,{"$f":"RANK($J93,$J$1:J$137)+COUNTIF($J$1:J93,J93)-1","v":86},"S.US.PRAX","S.US.AKBA",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O93, \"PerCentNetLastTrade\",, \"T\")/100","v":-9.2592592592592587E-3},"https://finance.yahoo.com/quote/AKBA",null,{"$error":"#N/A"},9.2592592592592587E-3,null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",O93, \"LongDescription\",, \"T\"),\"\")","v":"Akebia Therapeutics, Inc."},null,null,-9.2592592592592587E-3,null,{"$error":"#N/A"},0,null,"",9.2592592592592587E-3,-9.2592592592592587E-3]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C94, \"LongDescription\",, \"T\")","v":"Prothena"},"S.US.PRTA","S.US.PRTA",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C94, \"LongDescription\",, \"T\")","v":"Prothena"},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C94, \"Open\",, \"T\")","v":14.55},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C94, \"High\",, \"T\")","v":14.75},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C94, \"Low\",, \"T\")","v":14.32},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C94, \"LastTradeToday\",, \"T\")","v":14.4},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C94, \"NetLastTradeToday\",, \"T\")","v":-0.04},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",C94, \"PerCentNetLastTrade\",, \"T\")/100,0)","v":-2.7700831024930748E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C94, \"T_CVol\",, \"T\")","v":41938},94,{"$f":"RANK($J94,$J$1:J$137)+COUNTIF($J$1:J94,J94)-1","v":65},"S.US.PRTA","S.US.MYGN",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O94, \"PerCentNetLastTrade\",, \"T\")/100","v":-9.4265514532600164E-3},"https://finance.yahoo.com/quote/MYGN",null,{"$error":"#N/A"},9.4265514532600164E-3,null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",O94, \"LongDescription\",, \"T\"),\"\")","v":"Myriad Genetics Inc"},null,null,-9.4265514532600164E-3,null,{"$error":"#N/A"},0,null,"",9.4265514532600164E-3,-9.4265514532600164E-3]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C95, \"LongDescription\",, \"T\")","v":"PTC Therapeutics, Inc"},"S.US.PTCT","S.US.PTCT",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C95, \"LongDescription\",, \"T\")","v":"PTC Therapeutics, Inc"},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C95, \"Open\",, \"T\")","v":49.82},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C95, \"High\",, \"T\")","v":50.84},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C95, \"Low\",, \"T\")","v":49.160000000000004},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C95, \"LastTradeToday\",, \"T\")","v":50.43},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C95, \"NetLastTradeToday\",, \"T\")","v":0.64},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",C95, \"PerCentNetLastTrade\",, \"T\")/100,0)","v":1.285398674432617E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C95, \"T_CVol\",, \"T\")","v":41065},95,{"$f":"RANK($J95,$J$1:J$137)+COUNTIF($J$1:J95,J95)-1","v":13},"S.US.PTCT","S.US.KYMR",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O95, \"PerCentNetLastTrade\",, \"T\")/100","v":-1.0245901639344262E-2},"https://finance.yahoo.com/quote/KYMR",null,{"$error":"#N/A"},1.0245901639344262E-2,null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",O95, \"LongDescription\",, \"T\"),\"\")","v":"Kymera Therapeutics, Inc."},null,null,-1.0245901639344262E-2,null,{"$error":"#N/A"},0,null,"",1.0245901639344262E-2,-1.0245901639344262E-2]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C96, \"LongDescription\",, \"T\")","v":"Protagonist Therapeutics, Inc."},"S.US.PTGX","S.US.PTGX",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C96, \"LongDescription\",, \"T\")","v":"Protagonist Therapeutics, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C96, \"Open\",, \"T\")","v":37.81},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C96, \"High\",, \"T\")","v":38.880000000000003},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C96, \"Low\",, \"T\")","v":37.81},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C96, \"LastTradeToday\",, \"T\")","v":38.72},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C96, \"NetLastTradeToday\",, \"T\")","v":0.97},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",C96, \"PerCentNetLastTrade\",, \"T\")/100,0)","v":2.5695364238410595E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C96, \"T_CVol\",, \"T\")","v":80198},96,{"$f":"RANK($J96,$J$1:J$137)+COUNTIF($J$1:J96,J96)-1","v":5},"S.US.PTGX","S.US.SMMT",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O96, \"PerCentNetLastTrade\",, \"T\")/100","v":-1.0643444605708756E-2},"https://finance.yahoo.com/quote/SMMT",null,{"$error":"#N/A"},1.0643444605708756E-2,null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",O96, \"LongDescription\",, \"T\"),\"\")","v":"Summit Therapeutics Inc."},null,null,-1.0643444605708756E-2,null,{"$error":"#N/A"},0,null,"",1.0643444605708756E-2,-1.0643444605708756E-2]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C97, \"LongDescription\",, \"T\")","v":"Ultragenyx Pharmaceutical Inc."},"S.US.RARE","S.US.RARE",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C97, \"LongDescription\",, \"T\")","v":"Ultragenyx Pharmaceutical Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C97, \"Open\",, \"T\")","v":45.730000000000004},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C97, \"High\",, \"T\")","v":46.15},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C97, \"Low\",, \"T\")","v":45.15},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C97, \"LastTradeToday\",, \"T\")","v":45.9},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C97, \"NetLastTradeToday\",, \"T\")","v":0.12},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",C97, \"PerCentNetLastTrade\",, \"T\")/100,0)","v":2.6212319790301442E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C97, \"T_CVol\",, \"T\")","v":97382},97,{"$f":"RANK($J97,$J$1:J$137)+COUNTIF($J$1:J97,J97)-1","v":43},{"$f":"C97","v":"S.US.RARE"},"S.US.ETNB",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O97, \"PerCentNetLastTrade\",, \"T\")/100","v":-1.1373578302712161E-2},"https://finance.yahoo.com/quote/ETNB",null,{"$error":"#N/A"},1.1373578302712161E-2,null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",O97, \"LongDescription\",, \"T\"),\"\")","v":"89bio, Inc."},null,null,-1.1373578302712161E-2,null,{"$error":"#N/A"},0,null,"",1.1373578302712161E-2,-1.1373578302712161E-2]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C98, \"LongDescription\",, \"T\")","v":"Rocket Pharmaceuticals, Inc."},"S.US.RCKT","S.US.RCKT",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C98, \"LongDescription\",, \"T\")","v":"Rocket Pharmaceuticals, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C98, \"Open\",, \"T\")","v":10.63},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C98, \"High\",, \"T\")","v":10.73},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C98, \"Low\",, \"T\")","v":10.53},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C98, \"LastTradeToday\",, \"T\")","v":10.65},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C98, \"NetLastTradeToday\",, \"T\")","v":0},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",C98, \"PerCentNetLastTrade\",, \"T\")/100,0)","v":0},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C98, \"T_CVol\",, \"T\")","v":137990},98,{"$f":"RANK($J98,$J$1:J$137)+COUNTIF($J$1:J98,J98)-1","v":53},"S.US.RCKT","S.US.CGEM",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O98, \"PerCentNetLastTrade\",, \"T\")/100","v":-1.1594202898550725E-2},"https://finance.yahoo.com/quote/CGEM",null,{"$error":"#N/A"},1.1594202898550725E-2,null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",O98, \"LongDescription\",, \"T\"),\"\")","v":"Cullinan Therapeutics, Inc."},null,null,-1.1594202898550725E-2,null,{"$error":"#N/A"},0,null,"",1.1594202898550725E-2,-1.1594202898550725E-2]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C99, \"LongDescription\",, \"T\")","v":"Arcus Biosciences, Inc."},"S.US.RCUS","S.US.RCUS",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C99, \"LongDescription\",, \"T\")","v":"Arcus Biosciences, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C99, \"Open\",, \"T\")","v":13.01},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C99, \"High\",, \"T\")","v":13.05},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C99, \"Low\",, \"T\")","v":12.9},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C99, \"LastTradeToday\",, \"T\")","v":12.96},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C99, \"NetLastTradeToday\",, \"T\")","v":-0.05},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",C99, \"PerCentNetLastTrade\",, \"T\")/100,0)","v":-3.843197540353574E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C99, \"T_CVol\",, \"T\")","v":21942},99,{"$f":"RANK($J99,$J$1:J$137)+COUNTIF($J$1:J99,J99)-1","v":67},"S.US.RCUS","S.US.ATXS",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O99, \"PerCentNetLastTrade\",, \"T\")/100","v":-1.2080536912751677E-2},"https://finance.yahoo.com/quote/ATXS",null,{"$error":"#N/A"},1.2080536912751677E-2,null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",O99, \"LongDescription\",, \"T\"),\"\")","v":"Astria Therapeutics, Inc."},null,null,-1.2080536912751677E-2,null,{"$error":"#N/A"},0,null,"",1.2080536912751677E-2,-1.2080536912751677E-2]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C100, \"LongDescription\",, \"T\")","v":"Regeneron Pharm Inc"},"S.US.REGN","S.US.REGN",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C100, \"LongDescription\",, \"T\")","v":"Regeneron Pharm Inc"},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C100, \"Open\",, \"T\")","v":726.46},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C100, \"High\",, \"T\")","v":731.42},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C100, \"Low\",, \"T\")","v":722.69},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C100, \"LastTradeToday\",, \"T\")","v":728.80000000000007},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C100, \"NetLastTradeToday\",, \"T\")","v":6.73},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",C100, \"PerCentNetLastTrade\",, \"T\")/100,0)","v":9.3204259974794691E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C100, \"T_CVol\",, \"T\")","v":116763},100,{"$f":"RANK($J100,$J$1:J$137)+COUNTIF($J$1:J100,J100)-1","v":24},"S.US.REGN","S.US.INSM",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O100, \"PerCentNetLastTrade\",, \"T\")/100","v":-1.2131715771230503E-2},"https://finance.yahoo.com/quote/INSM",null,{"$error":"#N/A"},1.2131715771230503E-2,null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",O100, \"LongDescription\",, \"T\"),\"\")","v":"Insmed, Inc."},null,null,-1.2131715771230503E-2,null,{"$error":"#N/A"},0,null,"",1.2131715771230503E-2,-1.2131715771230503E-2]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C101, \"LongDescription\",, \"T\")","v":"Replimune Group, Inc."},"S.US.REPL","S.US.REPL",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C101, \"LongDescription\",, \"T\")","v":"Replimune Group, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C101, \"Open\",, \"T\")","v":13.88},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C101, \"High\",, \"T\")","v":14.14},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C101, \"Low\",, \"T\")","v":13.72},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C101, \"LastTradeToday\",, \"T\")","v":13.93},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C101, \"NetLastTradeToday\",, \"T\")","v":-0.13},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",C101, \"PerCentNetLastTrade\",, \"T\")/100,0)","v":-9.2460881934566148E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C101, \"T_CVol\",, \"T\")","v":40204},101,{"$f":"RANK($J101,$J$1:J$137)+COUNTIF($J$1:J101,J101)-1","v":92},"S.US.REPL","S.US.NUVL",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O101, \"PerCentNetLastTrade\",, \"T\")/100","v":-1.2226066897347175E-2},"https://finance.yahoo.com/quote/NUVL",null,{"$error":"#N/A"},1.2226066897347175E-2,null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",O101, \"LongDescription\",, \"T\"),\"\")","v":"Nuvalent, Inc. Class A"},null,null,-1.2226066897347175E-2,null,{"$error":"#N/A"},0,null,"",1.2226066897347175E-2,-1.2226066897347175E-2]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C102, \"LongDescription\",, \"T\")","v":"REGENXBIO Inc."},"S.US.RGNX","S.US.RGNX",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C102, \"LongDescription\",, \"T\")","v":"REGENXBIO Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C102, \"Open\",, \"T\")","v":8.5500000000000007},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C102, \"High\",, \"T\")","v":8.66},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C102, \"Low\",, \"T\")","v":8.35},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C102, \"LastTradeToday\",, \"T\")","v":8.51},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C102, \"NetLastTradeToday\",, \"T\")","v":0.08},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",C102, \"PerCentNetLastTrade\",, \"T\")/100,0)","v":9.4899169632265724E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C102, \"T_CVol\",, \"T\")","v":71271},102,{"$f":"RANK($J102,$J$1:J$137)+COUNTIF($J$1:J102,J102)-1","v":23},"S.US.RGNX","S.US.KALV",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O102, \"PerCentNetLastTrade\",, \"T\")/100","v":-1.2474012474012475E-2},"https://finance.yahoo.com/quote/KALV",null,{"$error":"#N/A"},1.2474012474012475E-2,null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",O102, \"LongDescription\",, \"T\"),\"\")","v":"KalVista Pharmaceuticals, Inc."},null,null,-1.2474012474012475E-2,null,{"$error":"#N/A"},0,null,"",1.2474012474012475E-2,-1.2474012474012475E-2]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C103, \"LongDescription\",, \"T\")","v":"Relay Therapeutics, Inc."},"S.US.RLAY","S.US.RLAY",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C103, \"LongDescription\",, \"T\")","v":"Relay Therapeutics, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C103, \"Open\",, \"T\")","v":4.53},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C103, \"High\",, \"T\")","v":4.58},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C103, \"Low\",, \"T\")","v":4.3899999999999997},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C103, \"LastTradeToday\",, \"T\")","v":4.45},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C103, \"NetLastTradeToday\",, \"T\")","v":-0.06},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",C103, \"PerCentNetLastTrade\",, \"T\")/100,0)","v":-1.3303769401330377E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C103, \"T_CVol\",, \"T\")","v":94301},103,{"$f":"RANK($J103,$J$1:J$137)+COUNTIF($J$1:J103,J103)-1","v":106},"S.US.RLAY","S.US.AGIO",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O103, \"PerCentNetLastTrade\",, \"T\")/100","v":-1.2492736780941314E-2},"https://finance.yahoo.com/quote/AGIO",null,{"$error":"#N/A"},1.2492736780941314E-2,null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",O103, \"LongDescription\",, \"T\"),\"\")","v":"Agios Pharmaceuticals, Inc."},null,null,-1.2492736780941314E-2,null,{"$error":"#N/A"},0,null,"",1.2492736780941314E-2,-1.2492736780941314E-2]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C104, \"LongDescription\",, \"T\")","v":"Avidity Biosciences, Inc."},"S.US.RNA","S.US.RNA",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C104, \"LongDescription\",, \"T\")","v":"Avidity Biosciences, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C104, \"Open\",, \"T\")","v":35.07},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C104, \"High\",, \"T\")","v":35.53},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C104, \"Low\",, \"T\")","v":34.880000000000003},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C104, \"LastTradeToday\",, \"T\")","v":35.160000000000004},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C104, \"NetLastTradeToday\",, \"T\")","v":0.05},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",C104, \"PerCentNetLastTrade\",, \"T\")/100,0)","v":1.4240956992309884E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C104, \"T_CVol\",, \"T\")","v":70211},104,{"$f":"RANK($J104,$J$1:J$137)+COUNTIF($J$1:J104,J104)-1","v":48},"S.US.RNA","S.US.VIR",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O104, \"PerCentNetLastTrade\",, \"T\")/100","v":-1.2707722385141739E-2},"https://finance.yahoo.com/quote/VIR",null,{"$error":"#N/A"},1.2707722385141739E-2,null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",O104, \"LongDescription\",, \"T\"),\"\")","v":"Vir Biotechnology, Inc."},null,null,-1.2707722385141739E-2,null,{"$error":"#N/A"},0,null,"",1.2707722385141739E-2,-1.2707722385141739E-2]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C105, \"LongDescription\",, \"T\")","v":"Roivant Sciences Ltd."},"S.US.ROIV","S.US.ROIV",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C105, \"LongDescription\",, \"T\")","v":"Roivant Sciences Ltd."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C105, \"Open\",, \"T\")","v":10.83},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C105, \"High\",, \"T\")","v":11.08},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C105, \"Low\",, \"T\")","v":10.83},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C105, \"LastTradeToday\",, \"T\")","v":10.98},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C105, \"NetLastTradeToday\",, \"T\")","v":0.11},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",C105, \"PerCentNetLastTrade\",, \"T\")/100,0)","v":1.0119595216191353E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C105, \"T_CVol\",, \"T\")","v":597307},105,{"$f":"RANK($J105,$J$1:J$137)+COUNTIF($J$1:J105,J105)-1","v":20},"S.US.ROIV","S.US.ALNY",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O105, \"PerCentNetLastTrade\",, \"T\")/100","v":-1.2938005390835578E-2},"https://finance.yahoo.com/quote/ALNY",null,{"$error":"#N/A"},1.2938005390835578E-2,null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",O105, \"LongDescription\",, \"T\"),\"\")","v":"Alnylam Pharmaceuticals, Inc."},null,null,-1.2938005390835578E-2,null,{"$error":"#N/A"},0,null,"",1.2938005390835578E-2,-1.2938005390835578E-2]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C106, \"LongDescription\",, \"T\")","v":"Revolution Medicines, Inc."},"S.US.RVMD","S.US.RVMD",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C106, \"LongDescription\",, \"T\")","v":"Revolution Medicines, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C106, \"Open\",, \"T\")","v":43.38},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C106, \"High\",, \"T\")","v":44.01},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C106, \"Low\",, \"T\")","v":43.160000000000004},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C106, \"LastTradeToday\",, \"T\")","v":43.550000000000004},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C106, \"NetLastTradeToday\",, \"T\")","v":-0.02},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",C106, \"PerCentNetLastTrade\",, \"T\")/100,0)","v":-4.5903144365389031E-4},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C106, \"T_CVol\",, \"T\")","v":112550},106,{"$f":"RANK($J106,$J$1:J$137)+COUNTIF($J$1:J106,J106)-1","v":55},"S.US.RVMD","S.US.RLAY",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O106, \"PerCentNetLastTrade\",, \"T\")/100","v":-1.3303769401330377E-2},"https://finance.yahoo.com/quote/RLAY",null,{"$error":"#N/A"},1.3303769401330377E-2,null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",O106, \"LongDescription\",, \"T\"),\"\")","v":"Relay Therapeutics, Inc."},null,null,-1.3303769401330377E-2,null,{"$error":"#N/A"},0,null,"",1.3303769401330377E-2,-1.3303769401330377E-2]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C107, \"LongDescription\",, \"T\")","v":"Recursion Pharmaceuticals, Inc. Class A"},"S.US.RXRX","S.US.RXRX",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C107, \"LongDescription\",, \"T\")","v":"Recursion Pharmaceuticals, Inc. Class A"},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C107, \"Open\",, \"T\")","v":7.3500000000000005},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C107, \"High\",, \"T\")","v":7.88},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C107, \"Low\",, \"T\")","v":7.2700000000000005},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C107, \"LastTradeToday\",, \"T\")","v":7.51},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C107, \"NetLastTradeToday\",, \"T\")","v":0.27},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",C107, \"PerCentNetLastTrade\",, \"T\")/100,0)","v":3.7292817679558013E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C107, \"T_CVol\",, \"T\")","v":10384939},107,{"$f":"RANK($J107,$J$1:J$137)+COUNTIF($J$1:J107,J107)-1","v":3},"S.US.RXRX","S.US.ANNX",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O107, \"PerCentNetLastTrade\",, \"T\")/100","v":-1.4005602240896357E-2},"https://finance.yahoo.com/quote/ANNX",null,{"$error":"#N/A"},1.4005602240896357E-2,null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",O107, \"LongDescription\",, \"T\"),\"\")","v":"Annexon, Inc."},null,null,-1.4005602240896357E-2,null,{"$error":"#N/A"},0,null,"",1.4005602240896357E-2,-1.4005602240896357E-2]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C108, \"LongDescription\",, \"T\")","v":"Rhythm Pharmaceuticals, Inc."},"S.US.RYTM","S.US.RYTM",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C108, \"LongDescription\",, \"T\")","v":"Rhythm Pharmaceuticals, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C108, \"Open\",, \"T\")","v":59.86},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C108, \"High\",, \"T\")","v":60.1},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C108, \"Low\",, \"T\")","v":59.65},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C108, \"LastTradeToday\",, \"T\")","v":59.92},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C108, \"NetLastTradeToday\",, \"T\")","v":-0.09},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",C108, \"PerCentNetLastTrade\",, \"T\")/100,0)","v":-1.4997500416597234E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C108, \"T_CVol\",, \"T\")","v":48775},108,{"$f":"RANK($J108,$J$1:J$137)+COUNTIF($J$1:J108,J108)-1","v":58},"S.US.RYTM","S.US.APGE",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O108, \"PerCentNetLastTrade\",, \"T\")/100","v":-1.4169068203650336E-2},"https://finance.yahoo.com/quote/APGE",null,{"$error":"#N/A"},1.4169068203650336E-2,null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",O108, \"LongDescription\",, \"T\"),\"\")","v":"Apogee Therapeutics, Inc."},null,null,-1.4169068203650336E-2,null,{"$error":"#N/A"},0,null,"",1.4169068203650336E-2,-1.4169068203650336E-2]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C109, \"LongDescription\",, \"T\")","v":"Sana Biotechnology, Inc."},"S.US.SANA","S.US.SANA",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C109, \"LongDescription\",, \"T\")","v":"Sana Biotechnology, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C109, \"Open\",, \"T\")","v":3.2600000000000002},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C109, \"High\",, \"T\")","v":3.29},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C109, \"Low\",, \"T\")","v":3.14},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C109, \"LastTradeToday\",, \"T\")","v":3.18},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C109, \"NetLastTradeToday\",, \"T\")","v":-0.08},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",C109, \"PerCentNetLastTrade\",, \"T\")/100,0)","v":-2.4539877300613498E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C109, \"T_CVol\",, \"T\")","v":355782},109,{"$f":"RANK($J109,$J$1:J$137)+COUNTIF($J$1:J109,J109)-1","v":131},"S.US.SANA","S.US.FOLD",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O109, \"PerCentNetLastTrade\",, \"T\")/100","v":-1.4242115971515767E-2},"https://finance.yahoo.com/quote/FOLD",null,{"$error":"#N/A"},1.4242115971515767E-2,null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",O109, \"LongDescription\",, \"T\"),\"\")","v":"Amicus Therapeutics Inc"},null,null,-1.4242115971515767E-2,null,{"$error":"#N/A"},0,null,"",1.4242115971515767E-2,-1.4242115971515767E-2]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C110, \"LongDescription\",, \"T\")","v":"Scilex Holding Company"},"S.US.SCLX","S.US.SCLX",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C110, \"LongDescription\",, \"T\")","v":"Scilex Holding Company"},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C110, \"Open\",, \"T\")","v":0.39},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C110, \"High\",, \"T\")","v":0.39},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C110, \"Low\",, \"T\")","v":0.38},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C110, \"LastTradeToday\",, \"T\")","v":0.38},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C110, \"NetLastTradeToday\",, \"T\")","v":0.02},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",C110, \"PerCentNetLastTrade\",, \"T\")/100,0)","v":5.5555555555555552E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C110, \"T_CVol\",, \"T\")","v":562849},110,{"$f":"RANK($J110,$J$1:J$137)+COUNTIF($J$1:J110,J110)-1","v":2},"S.US.SCLX","S.US.CDNA",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O110, \"PerCentNetLastTrade\",, \"T\")/100","v":-1.4537444933920705E-2},"https://finance.yahoo.com/quote/CDNA",null,{"$error":"#N/A"},1.4537444933920705E-2,null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",O110, \"LongDescription\",, \"T\"),\"\")","v":"CareDx, Inc."},null,null,-1.4537444933920705E-2,null,{"$error":"#N/A"},0,null,"",1.4537444933920705E-2,-1.4537444933920705E-2]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C111, \"LongDescription\",, \"T\")","v":"Sangamo Therapeutics, Inc."},"S.US.SGMO","S.US.SGMO",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C111, \"LongDescription\",, \"T\")","v":"Sangamo Therapeutics, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C111, \"Open\",, \"T\")","v":1.27},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C111, \"High\",, \"T\")","v":1.29},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C111, \"Low\",, \"T\")","v":1.23},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C111, \"LastTradeToday\",, \"T\")","v":1.24},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C111, \"NetLastTradeToday\",, \"T\")","v":-0.03},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",C111, \"PerCentNetLastTrade\",, \"T\")/100,0)","v":-2.3622047244094488E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C111, \"T_CVol\",, \"T\")","v":914618},111,{"$f":"RANK($J111,$J$1:J$137)+COUNTIF($J$1:J111,J111)-1","v":128},"S.US.SGMO","S.US.COGT",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O111, \"PerCentNetLastTrade\",, \"T\")/100","v":-1.5267175572519085E-2},"https://finance.yahoo.com/quote/COGT",null,{"$error":"#N/A"},1.5267175572519085E-2,null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",O111, \"LongDescription\",, \"T\"),\"\")","v":"Cogent Biosciences, Inc."},null,null,-1.5267175572519085E-2,null,{"$error":"#N/A"},0,null,"",1.5267175572519085E-2,-1.5267175572519085E-2]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C112, \"LongDescription\",, \"T\")","v":"Soleno Therapeutics, Inc."},"S.US.SLNO","S.US.SLNO",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C112, \"LongDescription\",, \"T\")","v":"Soleno Therapeutics, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C112, \"Open\",, \"T\")","v":51.01},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C112, \"High\",, \"T\")","v":51.31},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C112, \"Low\",, \"T\")","v":50.04},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C112, \"LastTradeToday\",, \"T\")","v":50.160000000000004},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C112, \"NetLastTradeToday\",, \"T\")","v":-0.82000000000000006},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",C112, \"PerCentNetLastTrade\",, \"T\")/100,0)","v":-1.6084739113377794E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C112, \"T_CVol\",, \"T\")","v":55460},112,{"$f":"RANK($J112,$J$1:J$137)+COUNTIF($J$1:J112,J112)-1","v":115},"S.US.SLNO","S.US.IMNM",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O112, \"PerCentNetLastTrade\",, \"T\")/100","v":-1.5748031496062992E-2},"https://finance.yahoo.com/quote/IMNM",null,{"$error":"#N/A"},1.5748031496062992E-2,null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",O112, \"LongDescription\",, \"T\"),\"\")","v":"Immunome, Inc."},null,null,-1.5748031496062992E-2,null,{"$error":"#N/A"},0,null,"",1.5748031496062992E-2,-1.5748031496062992E-2]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C113, \"LongDescription\",, \"T\")","v":"Summit Therapeutics Inc."},"S.US.SMMT","S.US.SMMT",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C113, \"LongDescription\",, \"T\")","v":"Summit Therapeutics Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C113, \"Open\",, \"T\")","v":20.5},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C113, \"High\",, \"T\")","v":20.95},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C113, \"Low\",, \"T\")","v":20.080000000000002},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C113, \"LastTradeToday\",, \"T\")","v":20.45},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C113, \"NetLastTradeToday\",, \"T\")","v":-0.22},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",C113, \"PerCentNetLastTrade\",, \"T\")/100,0)","v":-1.0643444605708756E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C113, \"T_CVol\",, \"T\")","v":219587},113,{"$f":"RANK($J113,$J$1:J$137)+COUNTIF($J$1:J113,J113)-1","v":96},"S.US.SMMT","S.US.DAWN",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O113, \"PerCentNetLastTrade\",, \"T\")/100","v":-1.5987210231814548E-2},"https://finance.yahoo.com/quote/DAWN",null,{"$error":"#N/A"},1.5987210231814548E-2,null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",O113, \"LongDescription\",, \"T\"),\"\")","v":"Day One Biopharmaceuticals, Inc."},null,null,-1.5987210231814548E-2,null,{"$error":"#N/A"},0,null,"",1.5987210231814548E-2,-1.5987210231814548E-2]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C114, \"LongDescription\",, \"T\")","v":"Syndax Pharmaceuticals, Inc."},"S.US.SNDX","S.US.SNDX",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C114, \"LongDescription\",, \"T\")","v":"Syndax Pharmaceuticals, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C114, \"Open\",, \"T\")","v":15.71},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C114, \"High\",, \"T\")","v":16.16},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C114, \"Low\",, \"T\")","v":15.38},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C114, \"LastTradeToday\",, \"T\")","v":15.46},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C114, \"NetLastTradeToday\",, \"T\")","v":-0.36},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",C114, \"PerCentNetLastTrade\",, \"T\")/100,0)","v":-2.2756005056890013E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C114, \"T_CVol\",, \"T\")","v":432006},114,{"$f":"RANK($J114,$J$1:J$137)+COUNTIF($J$1:J114,J114)-1","v":125},"S.US.SNDX","S.US.OLMA",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O114, \"PerCentNetLastTrade\",, \"T\")/100","v":-1.6E-2},"https://finance.yahoo.com/quote/OLMA",null,{"$error":"#N/A"},1.6E-2,null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",O114, \"LongDescription\",, \"T\"),\"\")","v":"Olema Pharmaceuticals, Inc."},null,null,-1.6E-2,null,{"$error":"#N/A"},0,null,"",1.6E-2,-1.6E-2]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C115, \"LongDescription\",, \"T\")","v":"ARS Pharmaceuticals, Inc."},"S.US.SPRY","S.US.SPRY",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C115, \"LongDescription\",, \"T\")","v":"ARS Pharmaceuticals, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C115, \"Open\",, \"T\")","v":12.89},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C115, \"High\",, \"T\")","v":13.13},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C115, \"Low\",, \"T\")","v":12.64},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C115, \"LastTradeToday\",, \"T\")","v":12.9},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C115, \"NetLastTradeToday\",, \"T\")","v":0.1},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",C115, \"PerCentNetLastTrade\",, \"T\")/100,0)","v":7.8125E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C115, \"T_CVol\",, \"T\")","v":154624},115,{"$f":"RANK($J115,$J$1:J$137)+COUNTIF($J$1:J115,J115)-1","v":29},"S.US.SPRY","S.US.SLNO",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O115, \"PerCentNetLastTrade\",, \"T\")/100","v":-1.6084739113377794E-2},"https://finance.yahoo.com/quote/SLNO",null,{"$error":"#N/A"},1.6084739113377794E-2,null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",O115, \"LongDescription\",, \"T\"),\"\")","v":"Soleno Therapeutics, Inc."},null,null,-1.6084739113377794E-2,null,{"$error":"#N/A"},0,null,"",1.6084739113377794E-2,-1.6084739113377794E-2]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C116, \"LongDescription\",, \"T\")","v":"Sarepta Therapeutics, Inc."},"S.US.SRPT","S.US.SRPT",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C116, \"LongDescription\",, \"T\")","v":"Sarepta Therapeutics, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C116, \"Open\",, \"T\")","v":112},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C116, \"High\",, \"T\")","v":112.37},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C116, \"Low\",, \"T\")","v":110.74000000000001},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C116, \"LastTradeToday\",, \"T\")","v":111.57000000000001},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C116, \"NetLastTradeToday\",, \"T\")","v":-0.54},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",C116, \"PerCentNetLastTrade\",, \"T\")/100,0)","v":-4.8166978860048164E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C116, \"T_CVol\",, \"T\")","v":81882},116,{"$f":"RANK($J116,$J$1:J$137)+COUNTIF($J$1:J116,J116)-1","v":70},"S.US.SRPT","S.US.YMAB",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O116, \"PerCentNetLastTrade\",, \"T\")/100","v":-1.6207455429497569E-2},{"$f":"\"https://finance.yahoo.com/quote/\"&RIGHT(O116,(LEN(O116)-5))","v":"https://finance.yahoo.com/quote/YMAB"},null,{"$f":"IF(P116>=0,P116,NA())","v":{"$error":"#N/A"}},{"$f":"IF(P116>=0,NA(),-1*P116)","v":1.6207455429497569E-2},null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",O116, \"LongDescription\",, \"T\"),\"\")","v":"Y-mAbs Therapeutics, Inc."},null,null,{"$f":"IFERROR(S116,P116)","v":-1.6207455429497569E-2},null,{"$f":"IF(S116=\"NA()\",0,1)","v":{"$error":"#N/A"}},{"$f":"IFERROR(AA116,0)","v":0},null,{"$f":"IFERROR(S116,\"\")","v":""},{"$f":"IFERROR(T116,\"\")","v":1.6207455429497569E-2},{"$f":"IF(AE116=\"\",\"\",Y116)","v":-1.6207455429497569E-2}]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C117, \"LongDescription\",, \"T\")","v":"Scholar Rock Holding Corporation"},"S.US.SRRK","S.US.SRRK",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C117, \"LongDescription\",, \"T\")","v":"Scholar Rock Holding Corporation"},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C117, \"Open\",, \"T\")","v":40.700000000000003},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C117, \"High\",, \"T\")","v":41.28},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C117, \"Low\",, \"T\")","v":40.369999999999997},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C117, \"LastTradeToday\",, \"T\")","v":40.93},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C117, \"NetLastTradeToday\",, \"T\")","v":0.21},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",C117, \"PerCentNetLastTrade\",, \"T\")/100,0)","v":5.1571709233791752E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C117, \"T_CVol\",, \"T\")","v":29154},117,{"$f":"RANK($J117,$J$1:J$137)+COUNTIF($J$1:J117,J117)-1","v":36},"S.US.SRRK","S.US.MDXG",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O117, \"PerCentNetLastTrade\",, \"T\")/100","v":-1.6470588235294115E-2},"https://finance.yahoo.com/quote/MDXG",null,{"$error":"#N/A"},1.6470588235294115E-2,null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",O117, \"LongDescription\",, \"T\"),\"\")","v":"MiMedx Group, Inc"},null,null,-1.6470588235294115E-2,null,{"$error":"#N/A"},0,null,"",1.6470588235294115E-2,-1.6470588235294115E-2]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C118, \"LongDescription\",, \"T\")","v":"Stoke Therapeutics, Inc."},"S.US.STOK","S.US.STOK",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C118, \"LongDescription\",, \"T\")","v":"Stoke Therapeutics, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C118, \"Open\",, \"T\")","v":12.74},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C118, \"High\",, \"T\")","v":12.870000000000001},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C118, \"Low\",, \"T\")","v":12.620000000000001},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C118, \"LastTradeToday\",, \"T\")","v":12.870000000000001},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C118, \"NetLastTradeToday\",, \"T\")","v":0.13},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",C118, \"PerCentNetLastTrade\",, \"T\")/100,0)","v":1.0204081632653062E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C118, \"T_CVol\",, \"T\")","v":146457},118,{"$f":"RANK($J118,$J$1:J$137)+COUNTIF($J$1:J118,J118)-1","v":19},"S.US.STOK","S.US.CLDX",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O118, \"PerCentNetLastTrade\",, \"T\")/100","v":-1.6745384285100903E-2},"https://finance.yahoo.com/quote/CLDX",null,{"$error":"#N/A"},1.6745384285100903E-2,null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",O118, \"LongDescription\",, \"T\"),\"\")","v":"Celldex Therapeutics Inc"},null,null,-1.6745384285100903E-2,null,{"$error":"#N/A"},0,null,"",1.6745384285100903E-2,-1.6745384285100903E-2]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C119, \"LongDescription\",, \"T\")","v":"Savara Inc."},"S.US.SVRA","S.US.SVRA",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C119, \"LongDescription\",, \"T\")","v":"Savara Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C119, \"Open\",, \"T\")","v":2.84},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C119, \"High\",, \"T\")","v":2.89},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C119, \"Low\",, \"T\")","v":2.8000000000000003},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C119, \"LastTradeToday\",, \"T\")","v":2.85},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C119, \"NetLastTradeToday\",, \"T\")","v":0.01},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",C119, \"PerCentNetLastTrade\",, \"T\")/100,0)","v":3.5211267605633799E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C119, \"T_CVol\",, \"T\")","v":117335},119,{"$f":"RANK($J119,$J$1:J$137)+COUNTIF($J$1:J119,J119)-1","v":40},"S.US.SVRA","S.US.CELC",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O119, \"PerCentNetLastTrade\",, \"T\")/100","v":-1.7474185861795076E-2},"https://finance.yahoo.com/quote/CELC",null,{"$error":"#N/A"},1.7474185861795076E-2,null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",O119, \"LongDescription\",, \"T\"),\"\")","v":"Celcuity Inc."},null,null,-1.7474185861795076E-2,null,{"$error":"#N/A"},0,null,"",1.7474185861795076E-2,-1.7474185861795076E-2]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C120, \"LongDescription\",, \"T\")","v":"SpringWorks Therapeutics, Inc."},"S.US.SWTX","S.US.SWTX",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C120, \"LongDescription\",, \"T\")","v":"SpringWorks Therapeutics, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C120, \"Open\",, \"T\")","v":39.230000000000004},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C120, \"High\",, \"T\")","v":40.869999999999997},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C120, \"Low\",, \"T\")","v":39.1},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C120, \"LastTradeToday\",, \"T\")","v":40.160000000000004},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C120, \"NetLastTradeToday\",, \"T\")","v":0.88},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",C120, \"PerCentNetLastTrade\",, \"T\")/100,0)","v":2.2403258655804482E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C120, \"T_CVol\",, \"T\")","v":240391},120,{"$f":"RANK($J120,$J$1:J$137)+COUNTIF($J$1:J120,J120)-1","v":7},"S.US.SWTX","S.US.VERA",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O120, \"PerCentNetLastTrade\",, \"T\")/100","v":-1.7482517482517484E-2},"https://finance.yahoo.com/quote/VERA",null,{"$error":"#N/A"},1.7482517482517484E-2,null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",O120, \"LongDescription\",, \"T\"),\"\")","v":"Vera Therapeutics, Inc. Class A"},null,null,-1.7482517482517484E-2,null,{"$error":"#N/A"},0,null,"",1.7482517482517484E-2,-1.7482517482517484E-2]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C121, \"LongDescription\",, \"T\")","v":"Spyre Therapeutics, Inc."},"S.US.SYRE","S.US.SYRE",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C121, \"LongDescription\",, \"T\")","v":"Spyre Therapeutics, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C121, \"Open\",, \"T\")","v":23.72},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C121, \"High\",, \"T\")","v":24.39},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C121, \"Low\",, \"T\")","v":23.59},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C121, \"LastTradeToday\",, \"T\")","v":23.8},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C121, \"NetLastTradeToday\",, \"T\")","v":-0.06},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",C121, \"PerCentNetLastTrade\",, \"T\")/100,0)","v":-2.5146689019279128E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C121, \"T_CVol\",, \"T\")","v":26775},121,{"$f":"RANK($J121,$J$1:J$137)+COUNTIF($J$1:J121,J121)-1","v":63},"S.US.SYRE","S.US.ABUS",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O121, \"PerCentNetLastTrade\",, \"T\")/100","v":-1.7595307917888561E-2},"https://finance.yahoo.com/quote/ABUS",null,{"$error":"#N/A"},1.7595307917888561E-2,null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",O121, \"LongDescription\",, \"T\"),\"\")","v":"Arbutus Biopharma Corporation"},null,null,-1.7595307917888561E-2,null,{"$error":"#N/A"},0,null,"",1.7595307917888561E-2,-1.7595307917888561E-2]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C122, \"LongDescription\",, \"T\")","v":"TG Therapeutics, Inc."},"S.US.TGTX","S.US.TGTX",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C122, \"LongDescription\",, \"T\")","v":"TG Therapeutics, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C122, \"Open\",, \"T\")","v":33.660000000000004},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C122, \"High\",, \"T\")","v":34.200000000000003},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C122, \"Low\",, \"T\")","v":33.5},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C122, \"LastTradeToday\",, \"T\")","v":33.799999999999997},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C122, \"NetLastTradeToday\",, \"T\")","v":0.3},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",C122, \"PerCentNetLastTrade\",, \"T\")/100,0)","v":8.9552238805970154E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C122, \"T_CVol\",, \"T\")","v":249303},122,{"$f":"RANK($J122,$J$1:J$137)+COUNTIF($J$1:J122,J122)-1","v":25},"S.US.TGTX","S.US.ARCT",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O122, \"PerCentNetLastTrade\",, \"T\")/100","v":-1.8507807981492194E-2},"https://finance.yahoo.com/quote/ARCT",null,{"$error":"#N/A"},1.8507807981492194E-2,null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",O122, \"LongDescription\",, \"T\"),\"\")","v":"Arcturus Therapeutics Holdings Inc."},null,null,-1.8507807981492194E-2,null,{"$error":"#N/A"},0,null,"",1.8507807981492194E-2,-1.8507807981492194E-2]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C123, \"LongDescription\",, \"T\")","v":"Tourmaline Bio, Inc."},"S.US.TRML","S.US.TRML",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C123, \"LongDescription\",, \"T\")","v":"Tourmaline Bio, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C123, \"Open\",, \"T\")","v":14.97},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C123, \"High\",, \"T\")","v":15},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C123, \"Low\",, \"T\")","v":14.17},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C123, \"LastTradeToday\",, \"T\")","v":14.34},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C123, \"NetLastTradeToday\",, \"T\")","v":-0.65},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",C123, \"PerCentNetLastTrade\",, \"T\")/100,0)","v":-4.3362241494329552E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C123, \"T_CVol\",, \"T\")","v":43325},123,{"$f":"RANK($J123,$J$1:J$137)+COUNTIF($J$1:J123,J123)-1","v":136},"S.US.TRML","S.US.ANAB",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O123, \"PerCentNetLastTrade\",, \"T\")/100","v":-2.1766169154228857E-2},"https://finance.yahoo.com/quote/ANAB",null,{"$error":"#N/A"},2.1766169154228857E-2,null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",O123, \"LongDescription\",, \"T\"),\"\")","v":"AnaptysBio, Inc."},null,null,-2.1766169154228857E-2,null,{"$error":"#N/A"},0,null,"",2.1766169154228857E-2,-2.1766169154228857E-2]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C124, \"LongDescription\",, \"T\")","v":"Taysha Gene Therapies, Inc."},"S.US.TSHA","S.US.TSHA",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C124, \"LongDescription\",, \"T\")","v":"Taysha Gene Therapies, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C124, \"Open\",, \"T\")","v":1.7},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C124, \"High\",, \"T\")","v":1.79},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C124, \"Low\",, \"T\")","v":1.67},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C124, \"LastTradeToday\",, \"T\")","v":1.77},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C124, \"NetLastTradeToday\",, \"T\")","v":0.11},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",C124, \"PerCentNetLastTrade\",, \"T\")/100,0)","v":6.6265060240963847E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C124, \"T_CVol\",, \"T\")","v":838027},124,{"$f":"RANK($J124,$J$1:J$137)+COUNTIF($J$1:J124,J124)-1","v":1},"S.US.TSHA","S.US.TWST",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O124, \"PerCentNetLastTrade\",, \"T\")/100","v":-2.2160148975791435E-2},"https://finance.yahoo.com/quote/TWST",null,{"$error":"#N/A"},2.2160148975791435E-2,null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",O124, \"LongDescription\",, \"T\"),\"\")","v":"Twist Bioscience Corporation"},null,null,-2.2160148975791435E-2,null,{"$error":"#N/A"},0,null,"",2.2160148975791435E-2,-2.2160148975791435E-2]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C125, \"LongDescription\",, \"T\")","v":"Travere Therapeutics, Inc."},"S.US.TVTX","S.US.TVTX",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C125, \"LongDescription\",, \"T\")","v":"Travere Therapeutics, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C125, \"Open\",, \"T\")","v":21.900000000000002},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C125, \"High\",, \"T\")","v":22.240000000000002},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C125, \"Low\",, \"T\")","v":21.59},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C125, \"LastTradeToday\",, \"T\")","v":22.03},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C125, \"NetLastTradeToday\",, \"T\")","v":0.17},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",C125, \"PerCentNetLastTrade\",, \"T\")/100,0)","v":7.7767612076852701E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C125, \"T_CVol\",, \"T\")","v":156765},125,{"$f":"RANK($J125,$J$1:J$137)+COUNTIF($J$1:J125,J125)-1","v":30},"S.US.TVTX","S.US.SNDX",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O125, \"PerCentNetLastTrade\",, \"T\")/100","v":-2.2756005056890013E-2},"https://finance.yahoo.com/quote/SNDX",null,{"$error":"#N/A"},2.2756005056890013E-2,null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",O125, \"LongDescription\",, \"T\"),\"\")","v":"Syndax Pharmaceuticals, Inc."},null,null,-2.2756005056890013E-2,null,{"$error":"#N/A"},0,null,"",2.2756005056890013E-2,-2.2756005056890013E-2]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C126, \"LongDescription\",, \"T\")","v":"Twist Bioscience Corporation"},"S.US.TWST","S.US.TWST",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C126, \"LongDescription\",, \"T\")","v":"Twist Bioscience Corporation"},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C126, \"Open\",, \"T\")","v":53.71},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C126, \"High\",, \"T\")","v":54.26},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C126, \"Low\",, \"T\")","v":52.1},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C126, \"LastTradeToday\",, \"T\")","v":52.51},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C126, \"NetLastTradeToday\",, \"T\")","v":-1.19},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",C126, \"PerCentNetLastTrade\",, \"T\")/100,0)","v":-2.2160148975791435E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C126, \"T_CVol\",, \"T\")","v":142614},126,{"$f":"RANK($J126,$J$1:J$137)+COUNTIF($J$1:J126,J126)-1","v":124},"S.US.TWST","S.US.CAPR",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O126, \"PerCentNetLastTrade\",, \"T\")/100","v":-2.3028611304954642E-2},"https://finance.yahoo.com/quote/CAPR",null,{"$error":"#N/A"},2.3028611304954642E-2,null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",O126, \"LongDescription\",, \"T\"),\"\")","v":"Capricor Therapeutics, Inc."},null,null,-2.3028611304954642E-2,null,{"$error":"#N/A"},0,null,"",2.3028611304954642E-2,-2.3028611304954642E-2]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C127, \"LongDescription\",, \"T\")","v":"United Therapeutics Corp"},"S.US.UTHR","S.US.UTHR",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C127, \"LongDescription\",, \"T\")","v":"United Therapeutics Corp"},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C127, \"Open\",, \"T\")","v":355.76},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C127, \"High\",, \"T\")","v":357},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C127, \"Low\",, \"T\")","v":350},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C127, \"LastTradeToday\",, \"T\")","v":350.71},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C127, \"NetLastTradeToday\",, \"T\")","v":-3.04},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",C127, \"PerCentNetLastTrade\",, \"T\")/100,0)","v":-8.5936395759717305E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C127, \"T_CVol\",, \"T\")","v":35161},127,{"$f":"RANK($J127,$J$1:J$137)+COUNTIF($J$1:J127,J127)-1","v":87},"S.US.UTHR","S.US.VCYT",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O127, \"PerCentNetLastTrade\",, \"T\")/100","v":-2.3218390804597703E-2},"https://finance.yahoo.com/quote/VCYT",null,{"$error":"#N/A"},2.3218390804597703E-2,null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",O127, \"LongDescription\",, \"T\"),\"\")","v":"Veracyte, Inc."},null,null,-2.3218390804597703E-2,null,{"$error":"#N/A"},0,null,"",2.3218390804597703E-2,-2.3218390804597703E-2]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C128, \"LongDescription\",, \"T\")","v":"Vericel Corporation"},"S.US.VCEL","S.US.VCEL",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C128, \"LongDescription\",, \"T\")","v":"Vericel Corporation"},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C128, \"Open\",, \"T\")","v":59.67},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C128, \"High\",, \"T\")","v":59.77},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C128, \"Low\",, \"T\")","v":58.82},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C128, \"LastTradeToday\",, \"T\")","v":59.2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C128, \"NetLastTradeToday\",, \"T\")","v":-0.5},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",C128, \"PerCentNetLastTrade\",, \"T\")/100,0)","v":-8.3752093802345069E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C128, \"T_CVol\",, \"T\")","v":37602},128,{"$f":"RANK($J128,$J$1:J$137)+COUNTIF($J$1:J128,J128)-1","v":85},"S.US.VCEL","S.US.SGMO",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O128, \"PerCentNetLastTrade\",, \"T\")/100","v":-2.3622047244094488E-2},"https://finance.yahoo.com/quote/SGMO",null,{"$error":"#N/A"},2.3622047244094488E-2,null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",O128, \"LongDescription\",, \"T\"),\"\")","v":"Sangamo Therapeutics, Inc."},null,null,-2.3622047244094488E-2,null,{"$error":"#N/A"},0,null,"",2.3622047244094488E-2,-2.3622047244094488E-2]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C129, \"LongDescription\",, \"T\")","v":"Veracyte, Inc."},"S.US.VCYT","S.US.VCYT",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C129, \"LongDescription\",, \"T\")","v":"Veracyte, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C129, \"Open\",, \"T\")","v":43.35},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C129, \"High\",, \"T\")","v":43.5},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C129, \"Low\",, \"T\")","v":41.68},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C129, \"LastTradeToday\",, \"T\")","v":42.49},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C129, \"NetLastTradeToday\",, \"T\")","v":-1.01},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",C129, \"PerCentNetLastTrade\",, \"T\")/100,0)","v":-2.3218390804597703E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C129, \"T_CVol\",, \"T\")","v":150742},129,{"$f":"RANK($J129,$J$1:J$137)+COUNTIF($J$1:J129,J129)-1","v":127},{"$f":"C129","v":"S.US.VCYT"},"S.US.GRAL",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O129, \"PerCentNetLastTrade\",, \"T\")/100","v":-2.3643528341921797E-2},"https://finance.yahoo.com/quote/GRAL",null,{"$error":"#N/A"},2.3643528341921797E-2,null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",O129, \"LongDescription\",, \"T\"),\"\")","v":"GRAIL, Inc."},null,null,-2.3643528341921797E-2,null,{"$error":"#N/A"},0,null,"",2.3643528341921797E-2,-2.3643528341921797E-2]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C130, \"LongDescription\",, \"T\")","v":"Vera Therapeutics, Inc. Class A"},"S.US.VERA","S.US.VERA",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C130, \"LongDescription\",, \"T\")","v":"Vera Therapeutics, Inc. Class A"},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C130, \"Open\",, \"T\")","v":37.19},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C130, \"High\",, \"T\")","v":37.42},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C130, \"Low\",, \"T\")","v":36.380000000000003},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C130, \"LastTradeToday\",, \"T\")","v":36.53},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C130, \"NetLastTradeToday\",, \"T\")","v":-0.65},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",C130, \"PerCentNetLastTrade\",, \"T\")/100,0)","v":-1.7482517482517484E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C130, \"T_CVol\",, \"T\")","v":32050},130,{"$f":"RANK($J130,$J$1:J$137)+COUNTIF($J$1:J130,J130)-1","v":120},"S.US.VERA",{"$f":"VLOOKUP($L130,$M$1:$N$137,2,FALSE)","v":"S.US.EBS"},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O130, \"PerCentNetLastTrade\",, \"T\")/100","v":-2.390057361376673E-2},"https://finance.yahoo.com/quote/EBS",null,{"$error":"#N/A"},2.390057361376673E-2,null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",O130, \"LongDescription\",, \"T\"),\"\")","v":"Emergent Biosolutions"},null,null,-2.390057361376673E-2,null,{"$error":"#N/A"},0,null,"",2.390057361376673E-2,-2.390057361376673E-2]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C131, \"LongDescription\",, \"T\")","v":"Verve Therapeutics, Inc."},"S.US.VERV","S.US.VERV",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C131, \"LongDescription\",, \"T\")","v":"Verve Therapeutics, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C131, \"Open\",, \"T\")","v":8.32},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C131, \"High\",, \"T\")","v":8.52},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C131, \"Low\",, \"T\")","v":8.32},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C131, \"LastTradeToday\",, \"T\")","v":8.4499999999999993},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C131, \"NetLastTradeToday\",, \"T\")","v":0.09},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",C131, \"PerCentNetLastTrade\",, \"T\")/100,0)","v":1.0765550239234449E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C131, \"T_CVol\",, \"T\")","v":104236},{"$f":"L130+1","v":131},{"$f":"RANK($J131,$J$1:J$137)+COUNTIF($J$1:J131,J131)-1","v":18},"S.US.VERV","S.US.SANA",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O131, \"PerCentNetLastTrade\",, \"T\")/100","v":-2.4539877300613498E-2},"https://finance.yahoo.com/quote/SANA",null,{"$error":"#N/A"},2.4539877300613498E-2,null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",O131, \"LongDescription\",, \"T\"),\"\")","v":"Sana Biotechnology, Inc."},null,null,-2.4539877300613498E-2,null,{"$error":"#N/A"},0,null,"",2.4539877300613498E-2,-2.4539877300613498E-2]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C132, \"LongDescription\",, \"T\")","v":"Vir Biotechnology, Inc."},"S.US.VIR","S.US.VIR",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C132, \"LongDescription\",, \"T\")","v":"Vir Biotechnology, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C132, \"Open\",, \"T\")","v":10.220000000000001},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C132, \"High\",, \"T\")","v":10.65},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C132, \"Low\",, \"T\")","v":10.040000000000001},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C132, \"LastTradeToday\",, \"T\")","v":10.1},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C132, \"NetLastTradeToday\",, \"T\")","v":-0.13},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",C132, \"PerCentNetLastTrade\",, \"T\")/100,0)","v":-1.2707722385141739E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C132, \"T_CVol\",, \"T\")","v":245887},132,{"$f":"RANK($J132,$J$1:J$137)+COUNTIF($J$1:J132,J132)-1","v":104},"S.US.VIR","S.US.DYN",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O132, \"PerCentNetLastTrade\",, \"T\")/100","v":-3.1026252983293555E-2},"https://finance.yahoo.com/quote/DYN",null,{"$error":"#N/A"},3.1026252983293555E-2,null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",O132, \"LongDescription\",, \"T\"),\"\")","v":"Dyne Therapeutics, Inc."},null,null,-3.1026252983293555E-2,null,{"$error":"#N/A"},0,null,"",3.1026252983293555E-2,-3.1026252983293555E-2]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C133, \"LongDescription\",, \"T\")","v":"Viking Therapeutics, Inc."},"S.US.VKTX","S.US.VKTX",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C133, \"LongDescription\",, \"T\")","v":"Viking Therapeutics, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C133, \"Open\",, \"T\")","v":31.400000000000002},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C133, \"High\",, \"T\")","v":32.68},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C133, \"Low\",, \"T\")","v":30.8},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C133, \"LastTradeToday\",, \"T\")","v":32.49},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C133, \"NetLastTradeToday\",, \"T\")","v":1.03},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",C133, \"PerCentNetLastTrade\",, \"T\")/100,0)","v":3.2739987285441828E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C133, \"T_CVol\",, \"T\")","v":1296715},133,{"$f":"RANK($J133,$J$1:J$137)+COUNTIF($J$1:J133,J133)-1","v":4},"S.US.VKTX","S.US.CYTK",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O133, \"PerCentNetLastTrade\",, \"T\")/100","v":-3.292181069958848E-2},"https://finance.yahoo.com/quote/CYTK",null,{"$error":"#N/A"},3.292181069958848E-2,null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",O133, \"LongDescription\",, \"T\"),\"\")","v":"Cytokinetics Inc"},null,null,-3.292181069958848E-2,null,{"$error":"#N/A"},0,null,"",3.292181069958848E-2,-3.292181069958848E-2]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C134, \"LongDescription\",, \"T\")","v":"Viridian Therapeutics, Inc."},"S.US.VRDN","S.US.VRDN",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C134, \"LongDescription\",, \"T\")","v":"Viridian Therapeutics, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C134, \"Open\",, \"T\")","v":18.490000000000002},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C134, \"High\",, \"T\")","v":18.650000000000002},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C134, \"Low\",, \"T\")","v":18.080000000000002},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C134, \"LastTradeToday\",, \"T\")","v":18.350000000000001},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C134, \"NetLastTradeToday\",, \"T\")","v":-0.16},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",C134, \"PerCentNetLastTrade\",, \"T\")/100,0)","v":-8.6439762290653702E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C134, \"T_CVol\",, \"T\")","v":86466},134,{"$f":"RANK($J134,$J$1:J$137)+COUNTIF($J$1:J134,J134)-1","v":89},"S.US.VRDN","S.US.LENZ",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O134, \"PerCentNetLastTrade\",, \"T\")/100","v":-3.2971150243536904E-2},"https://finance.yahoo.com/quote/LENZ",null,{"$error":"#N/A"},3.2971150243536904E-2,null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",O134, \"LongDescription\",, \"T\"),\"\")","v":"LENZ Therapeutics, Inc."},null,null,-3.2971150243536904E-2,null,{"$error":"#N/A"},0,null,"",3.2971150243536904E-2,-3.2971150243536904E-2]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C135, \"LongDescription\",, \"T\")","v":"Vertex Pharmaceuticals Incorporated"},"S.US.VRTX","S.US.VRTX",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C135, \"LongDescription\",, \"T\")","v":"Vertex Pharmaceuticals Incorporated"},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C135, \"Open\",, \"T\")","v":478.98},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C135, \"High\",, \"T\")","v":480.47},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C135, \"Low\",, \"T\")","v":473.3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C135, \"LastTradeToday\",, \"T\")","v":476.90000000000003},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C135, \"NetLastTradeToday\",, \"T\")","v":-4.26},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",C135, \"PerCentNetLastTrade\",, \"T\")/100,0)","v":-8.8536037908388057E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C135, \"T_CVol\",, \"T\")","v":219141},135,{"$f":"RANK($J135,$J$1:J$137)+COUNTIF($J$1:J135,J135)-1","v":90},"S.US.VRTX","S.US.IRWD",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O135, \"PerCentNetLastTrade\",, \"T\")/100","v":-3.6082474226804127E-2},"https://finance.yahoo.com/quote/IRWD",null,{"$error":"#N/A"},3.6082474226804127E-2,null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",O135, \"LongDescription\",, \"T\"),\"\")","v":"Ironwood Pharmaceuticals, Inc."},null,null,-3.6082474226804127E-2,null,{"$error":"#N/A"},0,null,"",3.6082474226804127E-2,-3.6082474226804127E-2]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C136, \"LongDescription\",, \"T\")","v":"Xencor, Inc."},"S.US.XNCR","S.US.XNCR",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C136, \"LongDescription\",, \"T\")","v":"Xencor, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C136, \"Open\",, \"T\")","v":17.25},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C136, \"High\",, \"T\")","v":17.46},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C136, \"Low\",, \"T\")","v":17.080000000000002},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C136, \"LastTradeToday\",, \"T\")","v":17.11},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C136, \"NetLastTradeToday\",, \"T\")","v":-0.14000000000000001},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",C136, \"PerCentNetLastTrade\",, \"T\")/100,0)","v":-8.1159420289855077E-3},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C136, \"T_CVol\",, \"T\")","v":14070},136,{"$f":"RANK($J136,$J$1:J$137)+COUNTIF($J$1:J136,J136)-1","v":83},"S.US.XNCR","S.US.TRML",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O136, \"PerCentNetLastTrade\",, \"T\")/100","v":-4.3362241494329552E-2},"https://finance.yahoo.com/quote/TRML",null,{"$error":"#N/A"},4.3362241494329552E-2,null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",O136, \"LongDescription\",, \"T\"),\"\")","v":"Tourmaline Bio, Inc."},null,null,-4.3362241494329552E-2,null,{"$error":"#N/A"},0,null,"",4.3362241494329552E-2,-4.3362241494329552E-2]
[{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C137, \"LongDescription\",, \"T\")","v":"Y-mAbs Therapeutics, Inc."},"S.US.YMAB","S.US.YMAB",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C137, \"LongDescription\",, \"T\")","v":"Y-mAbs Therapeutics, Inc."},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C137, \"Open\",, \"T\")","v":6.16},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C137, \"High\",, \"T\")","v":6.22},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C137, \"Low\",, \"T\")","v":6.0200000000000005},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C137, \"LastTradeToday\",, \"T\")","v":6.07},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",C137, \"NetLastTradeToday\",, \"T\")","v":-0.1},{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",C137, \"PerCentNetLastTrade\",, \"T\")/100,0)","v":-1.6207455429497569E-2},{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\", C137, \"T_CVol\",, \"T\")","v":48051},137,{"$f":"RANK($J137,$J$1:J$137)+COUNTIF($J$1:J137,J137)-1","v":116},"S.US.YMAB","S.US.NBIX",{"$f":"RTD(\"cqg.rtd\", ,\"ContractData\",O137, \"PerCentNetLastTrade\",, \"T\")/100","v":-0.14444222975217594},"https://finance.yahoo.com/quote/NBIX",null,{"$error":"#N/A"},0.14444222975217594,null,{"$f":"IFERROR(RTD(\"cqg.rtd\", ,\"ContractData\",O137, \"LongDescription\",, \"T\"),\"\")","v":"Neurocrine Biosciences Inc"},null,null,-0.14444222975217594,null,{"$error":"#N/A"},0,null,"",0.14444222975217594,-0.14444222975217594]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,0]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"SUM(AB1:AB138)/137","v":0.38686131386861317}]